Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		21.23	21.23	21.23	1,800	-0.01(-0.05%)
Aug 14, 2017		21.24	21.24	21.24	243,000	-0.74(-3.37%)
Jul 11, 2017		21.98	21.98	21.98	0	-1.07(-4.64%)
Jul 03, 2017	23.05	23.05	23.05	23.05	0	+0.00(+0.00%)
Jun 30, 2017		23.05	23.05	23.05	0	+0.05(+0.22%)
Jun 29, 2017	23.00	23.00	23.00	23.00	100	+0.14(+0.61%)
Jun 28, 2017	22.86	22.86	22.86	22.86	200	+0.46(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.