Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.18 +1.52 (+4.52%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.56 38.56 38.56 0 +0.25(+0.65%)
Aug 30, 2018 39.00 39.00 38.31 38.31 2,340 -0.69(-1.77%)
Aug 29, 2018 39.00 39.00 39.00 10 +0.00(+0.00%)
Aug 28, 2018 39.00 39.00 39.00 39.00 200 -2.37(-5.73%)
Aug 23, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 22, 2018 41.37 41.37 41.37 25 +0.00(+0.00%)
Aug 17, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 16, 2018 41.37 41.37 41.37 10 +0.00(+0.00%)
Aug 14, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 10, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 03, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 02, 2018 41.37 41.37 41.37 10 +0.00(+0.00%)
Aug 01, 2018 41.37 41.37 41.37 41.37 200 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 42.67 42.67 42.67 0 +3.59(+9.19%)
Jul 12, 2018 39.08 39.08 39.08 0 +0.52(+1.35%)
Jun 28, 2018 38.56 38.56 38.56 50 +3.27(+9.27%)
Jun 06, 2018 35.29 35.29 35.29 0 +0.65(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.