Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		65.08	65.08	65.08	0	-1.01(-1.52%)
Aug 26, 2019		66.09	66.09	66.09	0	+0.35(+0.53%)
Aug 23, 2019		67.88	67.88	65.74	405	-2.14(-3.15%)
Aug 20, 2019		67.88	67.88	67.88	0	+3.69(+5.75%)
Aug 16, 2019		64.18	64.18	64.18	0	+0.00(+0.00%)
Aug 07, 2019		64.18	64.18	64.18	0	+1.04(+1.65%)
Aug 06, 2019	63.14	63.14	63.14	63.14	11,894	+6.28(+11.05%)
Aug 01, 2019		56.86	56.86	56.86	0	+0.00(+0.00%)
Jul 29, 2019		56.86	56.86	56.86	0	-0.88(-1.52%)
Jul 24, 2019		57.73	57.73	57.73	0	+1.36(+2.42%)
Jul 22, 2019		56.37	56.37	56.37	0	+0.00(+0.00%)
Jul 15, 2019		56.37	56.37	56.37	0	+0.00(+0.00%)
Jul 11, 2019		56.37	56.37	56.37	0	+0.00(+0.00%)
Jul 05, 2019		56.37	56.37	56.37	0	+1.06(+1.92%)
Jul 03, 2019		55.31	55.31	55.31	0	+3.22(+6.18%)
Jun 28, 2019		52.09	52.09	52.09	0	+0.00(+0.00%)
Jun 27, 2019	52.09	52.09	52.09	52.09	202	+2.56(+5.18%)
Jun 26, 2019		49.53	49.53	49.53	25	+0.00(+0.00%)
Jun 20, 2019		49.53	49.53	49.53	0	+0.00(+0.00%)
Jun 13, 2019		49.53	49.53	49.53	0	+0.00(+0.00%)
Jun 12, 2019		49.53	49.53	49.53	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.