Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		130.53	130.53	130.53	0	-2.47(-1.86%)
Aug 26, 2020		133.00	133.00	133.00	0	-4.96(-3.60%)
Aug 21, 2020		137.96	137.96	137.96	0	-45.81(-24.93%)
Aug 11, 2020		183.77	183.77	183.77	0	+1.94(+1.07%)
Aug 10, 2020	181.84	181.84	181.84	181.84	100	-13.66(-6.99%)
Jul 27, 2020		195.50	195.50	195.50	0	+0.50(+0.26%)
Jul 24, 2020	195.00	195.00	195.00	195.00	100	-11.50(-5.57%)
Jul 22, 2020		206.50	206.50	206.50	0	-2.00(-0.96%)
Jul 21, 2020	208.50	208.50	208.50	208.50	52	+9.50(+4.77%)
Jul 15, 2020		199.00	199.00	199.00	0	+3.48(+1.78%)
Jul 10, 2020		195.52	195.52	195.52	0	-3.28(-1.65%)
Jul 09, 2020	198.79	198.80	198.79	198.80	105	-4.20(-2.07%)
Jul 02, 2020		203.00	203.00	203.00	0	+0.00(+0.00%)
Jun 25, 2020		203.00	203.00	203.00	0	-5.00(-2.40%)
Jun 23, 2020		208.00	208.00	208.00	0	+0.00(+0.00%)
Jun 19, 2020		208.00	208.00	208.00	0	+3.50(+1.71%)
Jun 17, 2020		204.50	204.50	204.50	0	+3.03(+1.50%)
Jun 16, 2020	201.47	201.47	201.47	201.47	76	+2.47(+1.24%)
Jun 11, 2020		199.00	199.00	199.00	0	-2.00(-1.00%)
Jun 10, 2020	202.00	202.00	201.00	201.00	25	-3.00(-1.47%)
Jun 09, 2020	202.00	204.00	202.00	204.00	17	+6.83(+3.46%)
Jun 05, 2020		197.17	197.17	197.17	0	+2.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.