Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		56.80	56.80	56.80	0	-3.19(-5.32%)
Aug 18, 2021		59.99	59.99	59.99	0	+1.81(+3.10%)
Aug 17, 2021	58.18	58.18	58.18	58.18	1	-0.82(-1.38%)
Aug 09, 2021		59.00	59.00	59.00	0	-0.79(-1.32%)
Aug 04, 2021		59.79	59.79	59.79	0	+0.29(+0.49%)
Jul 23, 2021		59.50	59.50	59.50	0	+2.00(+3.48%)
Jul 15, 2021		57.50	57.50	57.50	0	-11.50(-16.67%)
Jul 02, 2021		69.00	69.00	69.00	0	-1.15(-1.64%)
Jul 01, 2021	70.15	70.15	70.15	70.15	15	-0.95(-1.34%)
Jun 25, 2021		71.10	71.10	71.10	0	+2.08(+3.01%)
Jun 24, 2021	69.02	69.02	69.02	69.02	100	-1.15(-1.64%)
Jun 23, 2021	70.17	70.17	70.17	70.17	4	-4.10(-5.52%)
Jun 18, 2021		74.27	74.27	74.27	0	-1.98(-2.60%)
Jun 17, 2021	76.25	76.25	76.25	76.25	26	-2.49(-3.16%)
Jun 11, 2021		78.74	78.74	78.74	0	+3.54(+4.71%)
Jun 07, 2021		75.20	75.20	75.20	0	+2.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.