Xiaomi Corp ADR (OP: XIACY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	11.15	11.15	10.96	11.01	92,162	-0.42(-3.67%)
Jun 06, 2024	11.43	11.50	11.40	11.43	56,692	+0.06(+0.53%)
Jun 05, 2024	11.49	11.49	11.25	11.37	56,697	+0.04(+0.35%)
Jun 04, 2024	11.37	11.37	11.29	11.33	110,271	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.