Algernon Pharmaceuticals Inc (OP: AGNPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0962	0.1000	0.0928	0.0991	19,300	-0.00(-3.60%)
Jun 13, 2024	0.1028	0.1028	0.1028	0.1028	20,508	-0.01(-6.38%)
Jun 12, 2024	0.1077	0.1114	0.1077	0.1098	1,980	-0.00(-1.70%)
Jun 11, 2024	0.1140	0.1140	0.1117	0.1117	688	-0.00(-3.79%)
Jun 10, 2024	0.1122	0.1161	0.1122	0.1161	570	+0.02(+14.95%)
Jun 06, 2024				0.1010	72	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.