Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0991 -0.0037 (-3.60%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%)
Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%)
Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%)
Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%)
Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%)
Jun 06, 2024 0.1010 72 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.