Lasertec Corp (OP: LSRCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	48.32	49.44	48.25	48.48	91,109	+1.74(+3.72%)
Jun 11, 2024	46.83	46.94	46.55	46.74	35,995	-1.26(-2.62%)
Jun 10, 2024	47.34	48.05	47.32	48.00	93,636	+2.25(+4.92%)
Jun 07, 2024	45.96	46.15	45.48	45.75	169,346	+1.39(+3.13%)
Jun 06, 2024	44.38	44.60	44.03	44.36	1,115,837	-2.79(-5.92%)
Jun 05, 2024	46.47	47.15	46.05	47.15	410,071	-2.15(-4.36%)
Jun 04, 2024	49.09	49.36	48.87	49.30	44,155	-1.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.