Nova Cannabis Inc (OP: NVACF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.9000	0.9000	0.8625	0.8625	6,822	-0.10(-10.07%)
Jun 17, 2024	0.9125	0.9810	0.9000	0.9591	5,200	+0.04(+4.25%)
Jun 13, 2024				0.9200	5,500	+0.02(+2.22%)
Jun 12, 2024	0.9183	0.9183	0.8931	0.9000	1,013	-0.00(-0.50%)
Jun 11, 2024	0.8710	0.9206	0.8387	0.9045	3,366	+0.06(+6.90%)
Jun 10, 2024	0.8100	0.8461	0.8100	0.8461	2,182	+0.04(+5.33%)
Jun 07, 2024	0.8118	0.8118	0.8033	0.8033	5,150	-0.03(-3.22%)
Jun 06, 2024	0.8760	0.8760	0.8020	0.8300	6,549	-0.02(-2.58%)
Jun 04, 2024				0.8520	1,010	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.