Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2400	0.2446	0.2400	0.2400	56,420	+0.00(+0.00%)
Aug 30, 2023	0.2230	0.2470	0.2230	0.2400	25,099	+0.00(+0.00%)
Aug 29, 2023	0.2400	0.2485	0.2400	0.2400	56,250	-0.02(-6.47%)
Aug 28, 2023	0.2548	0.2566	0.2544	0.2566	5,110	+0.01(+4.06%)
Aug 25, 2023	0.2466	0.2466	0.2466	0.2466	1,820	-0.00(-1.00%)
Aug 24, 2023	0.2440	0.2590	0.2410	0.2491	16,944	-0.01(-2.73%)
Aug 23, 2023	0.2700	0.2700	0.2548	0.2561	5,206	-0.00(-1.50%)
Aug 22, 2023	0.2600	0.2651	0.2600	0.2600	23,091	+0.00(+0.00%)
Aug 21, 2023	0.2699	0.2750	0.2598	0.2600	273,020	-0.02(-5.93%)
Aug 18, 2023	0.2575	0.2900	0.2575	0.2764	231,670	+0.00(+1.66%)
Aug 17, 2023	0.2702	0.2719	0.2650	0.2719	11,450	-0.01(-1.88%)
Aug 16, 2023	0.2805	0.2805	0.2674	0.2771	1,614	-0.00(-1.07%)
Aug 15, 2023	0.2801	0.2801	0.2801	0.2801	1,706	+0.02(+5.94%)
Aug 14, 2023	0.2663	0.2717	0.2644	0.2644	851	-0.02(-8.51%)
Aug 11, 2023	0.2890	0.2890	0.2890	0.2890	2,500	+0.01(+2.63%)
Aug 10, 2023	0.2712	0.2816	0.2712	0.2816	2,500	+0.01(+4.92%)
Aug 09, 2023	0.2675	0.2684	0.2610	0.2684	6,500	-0.00(-0.26%)
Aug 08, 2023	0.2695	0.2742	0.2691	0.2691	22,689	-0.01(-3.62%)
Aug 07, 2023	0.2610	0.2792	0.2610	0.2792	14,200	+0.01(+5.48%)
Aug 04, 2023	0.2647	0.2647	0.2647	0.2647	300	-0.01(-4.23%)
Aug 03, 2023	0.2700	0.2827	0.2700	0.2764	17,907	+0.01(+4.11%)
Aug 01, 2023				0.2655	0	-0.00(-1.59%)
Jul 31, 2023	0.2610	0.2800	0.2610	0.2698	8,958	-0.01(-3.64%)
Jul 28, 2023	0.2771	0.2816	0.2771	0.2800	61,383	+0.01(+2.94%)
Jul 27, 2023	0.2700	0.2742	0.2700	0.2720	40,100	-0.02(-5.29%)
Jul 26, 2023	0.2846	0.2932	0.2846	0.2872	21,527	-0.00(-0.42%)
Jul 25, 2023	0.3120	0.3120	0.2884	0.2884	1,300	-0.01(-2.04%)
Jul 24, 2023	0.2944	0.2944	0.2944	0.2944	328	+0.00(+0.14%)
Jul 21, 2023	0.2940	0.2940	0.2700	0.2940	12,309	+0.00(+1.38%)
Jul 20, 2023	0.2900	0.2900	0.2800	0.2900	22,050	+0.01(+5.45%)
Jul 19, 2023	0.2871	0.2871	0.2750	0.2750	2,679	-0.01(-4.94%)
Jul 18, 2023	0.3000	0.3000	0.2800	0.2893	9,175	+0.00(+0.91%)
Jul 17, 2023	0.3048	0.3048	0.2867	0.2867	5,505	+0.00(+0.46%)
Jul 14, 2023	0.2877	0.2877	0.2854	0.2854	2,500	+0.02(+5.70%)
Jul 13, 2023	0.2791	0.3000	0.2700	0.2700	39,226	-0.03(-9.06%)
Jul 12, 2023	0.2895	0.2969	0.2844	0.2969	16,900	+0.03(+9.96%)
Jul 11, 2023	0.2837	0.2900	0.2700	0.2700	14,075	-0.03(-10.12%)
Jul 07, 2023				0.3004	51	+0.00(+0.54%)
Jul 06, 2023	0.2800	0.3045	0.2800	0.2988	2,319	+0.01(+1.98%)
Jul 05, 2023	0.2864	0.2959	0.2763	0.2930	18,478	+0.00(+0.00%)
Jul 03, 2023	0.2930	0.2930	0.2930	0.2930	200	-0.00(-1.38%)
Jun 30, 2023	0.3000	0.3000	0.2888	0.2971	3,272	+0.01(+1.92%)
Jun 29, 2023	0.2830	0.2933	0.2830	0.2915	3,651	-0.01(-2.83%)
Jun 28, 2023	0.2956	0.3000	0.2956	0.3000	8,333	+0.00(+0.00%)
Jun 27, 2023	0.3100	0.3100	0.2913	0.3000	3,810	-0.00(-0.30%)
Jun 26, 2023	0.2981	0.3027	0.2981	0.3009	16,318	+0.00(+0.30%)
Jun 23, 2023	0.2955	0.3008	0.2955	0.3000	865	-0.00(-0.10%)
Jun 22, 2023	0.3150	0.3150	0.3003	0.3003	19,051	+0.01(+3.55%)
Jun 21, 2023	0.2764	0.2960	0.2764	0.2900	28,132	+0.01(+3.31%)
Jun 20, 2023	0.2530	0.2807	0.2530	0.2807	7,768	+0.02(+7.10%)
Jun 16, 2023	0.2676	0.2770	0.2621	0.2621	49,351	-0.00(-0.98%)
Jun 15, 2023	0.2696	0.2802	0.2647	0.2647	8,600	-0.01(-1.96%)
Jun 14, 2023	0.2760	0.2796	0.2700	0.2700	11,550	+0.00(+0.15%)
Jun 13, 2023	0.2744	0.2814	0.2696	0.2696	3,605	+0.00(+0.00%)
Jun 12, 2023	0.2696	0.2792	0.2696	0.2696	3,338	-0.01(-3.54%)
Jun 09, 2023	0.2851	0.2851	0.2795	0.2795	805	-0.00(-1.34%)
Jun 08, 2023	0.3000	0.3000	0.2778	0.2833	2,800	-0.01(-3.31%)
Jun 07, 2023	0.2794	0.2960	0.2700	0.2930	103,846	+0.03(+11.03%)
Jun 06, 2023	0.2380	0.2654	0.2380	0.2639	1,730	+0.00(+0.04%)
Jun 05, 2023	0.2661	0.2661	0.2622	0.2638	16,500	+0.00(+0.61%)
Jun 02, 2023	0.2622	0.2622	0.2622	0.2622	1,900	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.