Newlake Capital Partners Inc (OP: NLCP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	19.15	19.55	18.92	19.00	28,271	-0.17(-0.89%)
Jun 10, 2024	19.15	19.20	18.91	19.17	24,367	+0.08(+0.42%)
Jun 07, 2024	18.65	19.28	18.62	19.09	12,960	+0.15(+0.79%)
Jun 06, 2024	19.25	19.25	18.66	18.94	52,588	-0.26(-1.35%)
Jun 05, 2024	19.90	20.00	19.11	19.20	40,048	-0.46(-2.34%)
Jun 04, 2024	19.49	20.09	19.30	19.66	50,082	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.