Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.340 4.450 4.300 4.310 7,593,100 +0.01(+0.23%)
Jun 06, 2024 4.430 4.500 4.300 4.300 4,877,687 -0.15(-3.37%)
Jun 05, 2024 4.530 4.600 4.240 4.450 10,814,518 -0.13(-2.84%)
Jun 04, 2024 4.620 4.630 4.560 4.580 7,603,710 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.