Globe Photos Inc (OP: GBPT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		7.000	7.000	7.000	1	+0.00(+0.00%)
Aug 26, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 23, 2019	6.000	7.000	6.000	7.000	400	+1.45(+26.13%)
Aug 22, 2019	5.550	5.550	5.550	5.550	100	-2.45(-30.63%)
Aug 21, 2019		8.000	8.000	8.000	1	+0.00(+0.00%)
Aug 15, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 14, 2019		8.000	8.000	8.000	1	+0.00(+0.00%)
Aug 12, 2019		8.000	8.000	8.000	0	+1.45(+22.14%)
Aug 09, 2019	6.550	6.550	6.550	6.550	200	-1.45(-18.13%)
Aug 07, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 06, 2019		8.000	8.000	8.000	36	+0.00(+0.00%)
Aug 01, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 26, 2019		8.000	8.000	8.000	0	+0.25(+3.23%)
Jul 25, 2019		7.750	7.750	7.750	2	+0.00(+0.00%)
Jul 24, 2019		7.750	7.750	7.750	1	+0.00(+0.00%)
Jul 23, 2019	7.750	7.750	7.750	7.750	373	+0.00(+0.00%)
Jul 22, 2019		7.750	7.750	7.750	19	+0.00(+0.00%)
Jul 18, 2019		7.750	7.750	7.750	0	+0.00(+0.00%)
Jul 15, 2019		7.750	7.750	7.750	0	+0.00(+0.00%)
Jul 12, 2019	7.750	7.750	7.750	7.750	300	+0.25(+3.33%)
Jul 11, 2019	7.500	7.500	7.500	7.500	476	+1.50(+25.00%)
Jul 10, 2019	5.000	7.500	5.000	6.000	816	-2.00(-25.00%)
Jul 08, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 05, 2019	8.000	15.00	8.000	8.000	219	+7.70(+2566.67%)
Jun 05, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.