Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		31.51	31.51	31.51	0	-2.49(-7.32%)
Aug 24, 2020		34.00	34.00	34.00	0	+1.05(+3.19%)
Aug 21, 2020		32.95	32.95	32.95	1	+0.00(+0.00%)
Aug 20, 2020	31.50	32.95	31.34	32.95	2,060	-0.05(-0.15%)
Aug 19, 2020	33.00	33.00	33.00	33.00	750	+0.00(+0.00%)
Aug 13, 2020		33.00	33.00	33.00	0	+0.30(+0.92%)
Aug 11, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
Aug 03, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
Jul 30, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
Jul 28, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
Jul 27, 2020	32.00	32.70	32.00	32.70	345	+0.70(+2.19%)
Jul 24, 2020		32.00	32.00	32.00	15	+0.00(+0.00%)
Jul 22, 2020		32.00	32.00	32.00	0	+0.50(+1.59%)
Jul 21, 2020	31.50	31.50	31.50	31.50	100	-0.50(-1.56%)
Jul 20, 2020	32.00	32.00	32.00	32.00	101	-1.99(-5.85%)
Jul 17, 2020	33.99	33.99	33.99	33.99	100	+2.49(+7.90%)
Jul 15, 2020		31.50	31.50	31.50	0	+0.00(+0.00%)
Jul 14, 2020	32.50	32.50	31.50	31.50	600	-1.00(-3.08%)
Jul 13, 2020	32.50	32.50	32.50	32.50	261	+1.60(+5.18%)
Jul 07, 2020		30.90	30.90	30.90	0	+0.00(+0.00%)
Jun 29, 2020		30.90	30.90	30.90	0	-0.10(-0.32%)
Jun 25, 2020		31.00	31.00	31.00	0	+0.10(+0.32%)
Jun 23, 2020		30.90	30.90	30.90	0	+0.00(+0.00%)
Jun 18, 2020		30.90	30.90	30.90	0	+0.00(+0.00%)
Jun 16, 2020		30.90	30.90	30.90	0	-2.60(-7.76%)
Jun 15, 2020	33.49	34.00	31.00	33.50	947	+1.50(+4.69%)
Jun 12, 2020	32.00	32.00	32.00	32.00	100	+0.85(+2.73%)
Jun 10, 2020		31.15	31.15	31.15	0	+0.15(+0.48%)
Jun 08, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 05, 2020	30.25	31.00	30.25	31.00	300	+0.76(+2.51%)
Jun 03, 2020		30.24	30.24	30.24	0	-0.71(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.