Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		35.75	35.75	35.75	0	-0.24(-0.67%)
Aug 25, 2021		35.99	35.99	35.99	0	+0.24(+0.67%)
Aug 23, 2021		35.75	35.75	35.75	5	-0.24(-0.67%)
Aug 19, 2021		35.99	35.99	35.99	0	+0.69(+1.95%)
Aug 18, 2021	35.35	35.35	35.30	35.30	212	-0.20(-0.56%)
Aug 17, 2021	35.50	35.50	35.50	35.50	200	-0.15(-0.42%)
Aug 13, 2021		35.65	35.65	35.65	0	-0.10(-0.28%)
Aug 11, 2021		35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 10, 2021	35.75	35.75	35.75	35.75	221	+0.00(+0.00%)
Aug 04, 2021		35.75	35.75	35.75	0	+0.65(+1.85%)
Jul 30, 2021		35.10	35.10	35.10	1	-0.90(-2.50%)
Jul 28, 2021		36.00	36.00	36.00	3	-0.50(-1.37%)
Jul 19, 2021		36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 13, 2021		36.50	36.50	36.50	4	+0.25(+0.69%)
Jul 09, 2021		36.25	36.25	36.25	0	+0.15(+0.42%)
Jul 08, 2021	36.10	36.10	36.10	36.10	101	+0.00(+0.00%)
Jul 06, 2021		36.10	36.10	36.10	0	-0.40(-1.10%)
Jun 29, 2021		36.50	36.50	36.50	0	-0.55(-1.48%)
Jun 28, 2021	37.05	37.05	37.05	37.05	101	+0.05(+0.14%)
Jun 11, 2021		37.00	37.00	37.00	15	+0.00(+0.00%)
Jun 10, 2021	37.00	37.00	37.00	37.00	300	+0.00(+0.00%)
Jun 07, 2021		37.00	37.00	37.00	3	+0.25(+0.68%)
Jun 04, 2021	36.75	36.75	36.75	36.75	165	-1.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.