Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 74.53 74.83 73.73 74.18 105,322 -0.49(-0.66%)
Jun 05, 2024 75.35 75.35 74.16 74.67 92,739 -0.30(-0.39%)
Jun 04, 2024 74.24 75.01 72.86 74.97 198,286 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.