Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.860	1.860	1.700	1.810	3,182	+0.06(+3.42%)
Aug 30, 2012	1.790	1.790	1.750	1.750	6,795	-0.02(-1.12%)
Aug 29, 2012	1.880	1.880	1.760	1.770	9,899	+0.03(+1.72%)
Aug 27, 2012	1.800	1.800	1.700	1.740	7,173	-0.05(-2.90%)
Aug 24, 2012	1.890	1.890	1.770	1.792	6,019	-0.10(-5.19%)
Aug 23, 2012	1.820	1.930	1.820	1.890	300	+0.07(+3.85%)
Aug 22, 2012	1.780	1.840	1.710	1.820	17,194	+0.11(+6.43%)
Aug 21, 2012	1.740	2.000	1.705	1.710	24,839	+0.02(+1.18%)
Aug 20, 2012	1.850	1.850	1.690	1.690	49,199	-0.16(-8.65%)
Aug 17, 2012	1.950	1.980	1.850	1.850	20,083	-0.11(-5.61%)
Aug 16, 2012	1.900	1.980	1.900	1.960	7,331	-0.01(-0.51%)
Aug 15, 2012	1.940	1.970	1.870	1.970	5,461	+0.02(+1.03%)
Aug 14, 2012	1.900	1.950	1.900	1.950	17,661	+0.03(+1.56%)
Aug 13, 2012	1.850	1.950	1.850	1.920	16,960	-0.00(-0.01%)
Aug 10, 2012	1.940	1.950	1.878	1.920	16,837	+0.05(+2.68%)
Aug 09, 2012	1.920	1.950	1.860	1.870	21,935	-0.03(-1.58%)
Aug 08, 2012	1.870	1.950	1.850	1.900	5,754	-0.05(-2.56%)
Aug 07, 2012	1.850	2.000	1.805	1.950	45,759	+0.14(+7.73%)
Aug 06, 2012	1.520	2.140	1.505	1.810	165,196	+0.31(+20.67%)
Aug 03, 2012	1.540	1.610	1.431	1.500	14,901	+0.03(+2.04%)
Aug 02, 2012	1.430	1.590	1.430	1.470	14,393	+0.00(+0.00%)
Aug 01, 2012	1.460	1.500	1.410	1.470	12,730	-0.10(-6.37%)
Jul 31, 2012	1.460	1.650	1.420	1.570	29,649	+0.12(+8.28%)
Jul 30, 2012	1.440	1.450	1.410	1.450	6,286	+0.01(+0.69%)
Jul 27, 2012	1.570	1.570	1.380	1.440	37,533	-0.06(-4.00%)
Jul 26, 2012	1.580	1.700	1.480	1.500	12,623	+0.02(+1.35%)
Jul 25, 2012	1.460	1.600	1.460	1.480	17,878	+0.05(+3.50%)
Jul 24, 2012	1.620	1.620	1.380	1.430	18,254	-0.08(-5.30%)
Jul 23, 2012	1.760	1.760	1.510	1.510	41,667	-0.25(-14.20%)
Jul 20, 2012	1.800	1.800	1.760	1.760	29,680	-0.03(-1.68%)
Jul 19, 2012	1.840	1.840	1.770	1.790	3,414	+0.00(+0.00%)
Jul 18, 2012	1.820	1.890	1.780	1.790	13,704	-0.09(-4.79%)
Jul 17, 2012	1.800	1.880	1.770	1.880	7,671	+0.04(+2.17%)
Jul 16, 2012	1.860	1.890	1.820	1.840	945	+0.01(+0.55%)
Jul 13, 2012	1.880	1.880	1.830	1.830	2,900	+0.00(+0.00%)
Jul 12, 2012	1.830	1.830	1.800	1.830	6,000	+0.00(+0.00%)
Jul 11, 2012	1.800	1.970	1.800	1.830	29,682	+0.01(+0.55%)
Jul 10, 2012	1.840	1.890	1.820	1.820	16,052	-0.02(-1.09%)
Jul 09, 2012	1.850	1.850	1.810	1.840	4,592	-0.04(-2.13%)
Jul 06, 2012	1.840	1.900	1.830	1.880	2,892	+0.01(+0.53%)
Jul 05, 2012	1.840	2.080	1.800	1.870	62,559	+0.05(+2.86%)
Jul 03, 2012	1.820	1.820	1.800	1.818	6,090	+0.01(+0.44%)
Jul 02, 2012	1.850	1.860	1.810	1.810	7,890	-0.03(-1.63%)
Jun 29, 2012	1.900	1.900	1.770	1.840	59,066	+0.03(+1.66%)
Jun 28, 2012	1.910	1.920	1.760	1.810	69,591	-0.11(-5.73%)
Jun 27, 2012	1.960	1.994	1.890	1.920	6,316	-0.01(-0.52%)
Jun 26, 2012	1.960	2.020	1.930	1.930	20,538	+0.00(+0.00%)
Jun 25, 2012	2.040	2.090	1.750	1.930	68,807	-0.11(-5.39%)
Jun 22, 2012	2.000	2.090	1.950	2.040	43,445	+0.02(+0.94%)
Jun 21, 2012	2.090	2.120	2.010	2.021	50,020	-0.11(-5.12%)
Jun 20, 2012	2.060	2.150	1.970	2.130	105,503	+0.05(+2.40%)
Jun 19, 2012	2.010	2.150	2.000	2.080	38,409	+0.08(+4.00%)
Jun 18, 2012	1.980	2.030	1.910	2.000	14,674	+0.01(+0.50%)
Jun 15, 2012	1.960	2.050	1.960	1.990	21,660	+0.00(+0.00%)
Jun 14, 2012	2.030	2.030	1.970	1.990	12,416	+0.04(+2.05%)
Jun 13, 2012	2.090	2.090	1.900	1.950	55,781	-0.10(-4.88%)
Jun 12, 2012	2.100	2.110	2.020	2.050	18,462	+0.01(+0.49%)
Jun 11, 2012	2.080	2.112	2.030	2.040	20,453	-0.11(-5.12%)
Jun 08, 2012	2.090	2.170	2.010	2.150	44,127	+0.05(+2.38%)
Jun 07, 2012	2.100	2.170	1.980	2.100	31,853	+0.00(+0.00%)
Jun 06, 2012	2.210	2.210	2.024	2.100	44,989	-0.02(-0.94%)
Jun 05, 2012	1.970	2.190	1.950	2.120	90,982	+0.17(+8.72%)
Jun 04, 2012	2.050	2.180	1.870	1.950	85,722	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.