Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3410 0.3598 0.3410 0.3451 73,129 +0.00(+0.03%)
Aug 30, 2023 0.3400 0.3600 0.3400 0.3450 16,046 -0.00(-0.29%)
Aug 29, 2023 0.3400 0.3670 0.3355 0.3460 80,334 +0.00(+1.47%)
Aug 28, 2023 0.3410 0.3550 0.3400 0.3410 69,461 -0.00(-1.19%)
Aug 25, 2023 0.3579 0.3690 0.3440 0.3451 26,563 -0.01(-3.09%)
Aug 24, 2023 0.3500 0.3561 0.3398 0.3561 78,366 +0.01(+3.28%)
Aug 23, 2023 0.3680 0.3680 0.3419 0.3448 62,012 +0.01(+1.65%)
Aug 22, 2023 0.3400 0.3496 0.3350 0.3392 46,582 -0.00(-0.06%)
Aug 21, 2023 0.3580 0.3598 0.3333 0.3394 90,297 -0.01(-2.61%)
Aug 18, 2023 0.3500 0.3594 0.3408 0.3485 59,341 -0.00(-1.27%)
Aug 17, 2023 0.3700 0.3700 0.3500 0.3530 77,231 -0.00(-1.23%)
Aug 16, 2023 0.3550 0.3689 0.3550 0.3574 60,128 -0.00(-0.50%)
Aug 15, 2023 0.3679 0.3690 0.3501 0.3592 89,373 +0.01(+2.51%)
Aug 14, 2023 0.3530 0.3695 0.3501 0.3504 72,088 -0.02(-5.04%)
Aug 11, 2023 0.3565 0.3694 0.3530 0.3690 7,330 +0.00(+0.82%)
Aug 10, 2023 0.3598 0.3695 0.3520 0.3660 26,658 -0.00(-1.08%)
Aug 09, 2023 0.3601 0.3785 0.3501 0.3700 125,388 +0.01(+3.38%)
Aug 08, 2023 0.3580 0.3580 0.3525 0.3579 34,165 -0.01(-1.59%)
Aug 07, 2023 0.3770 0.3770 0.3580 0.3637 23,075 -0.01(-1.70%)
Aug 04, 2023 0.3600 0.3700 0.3550 0.3700 76,372 +0.01(+1.82%)
Aug 03, 2023 0.3630 0.3797 0.3600 0.3634 35,911 -0.01(-2.83%)
Aug 02, 2023 0.3790 0.3799 0.3625 0.3740 51,273 -0.00(-1.06%)
Aug 01, 2023 0.3587 0.3800 0.3587 0.3780 45,718 +0.00(+0.56%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Jul 03, 2023 0.3500 0.3534 0.3347 0.3476 217,891 +0.00(+0.99%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.