Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1143	0.1143	0.1143	0.1143	0	+0.00(+0.00%)
Aug 29, 2002	0.1143	0.1143	0.1143	0.1143	16,504	+0.00(+0.00%)
Aug 28, 2002	0.1092	0.1143	0.1092	0.1143	4,854	+0.00(+0.00%)
Aug 27, 2002	0.1154	0.1154	0.1071	0.1143	19,417	-0.00(-0.89%)
Aug 26, 2002	0.1133	0.1154	0.1061	0.1154	91,261	+0.00(+0.00%)
Aug 23, 2002	0.1072	0.1154	0.1061	0.1154	69,902	+0.00(+1.82%)
Aug 22, 2002	0.1164	0.1164	0.0948	0.1133	112,620	-0.00(-1.79%)
Aug 21, 2002	0.1163	0.1163	0.1123	0.1154	50,485	-0.00(-1.75%)
Aug 20, 2002	0.1102	0.1174	0.1102	0.1174	122,329	-0.00(-0.87%)
Aug 16, 2002	0.1164	0.1185	0.1154	0.1185	141,746	+0.00(+0.88%)
Aug 15, 2002	0.1164	0.1174	0.1164	0.1174	24,271	-0.00(-2.56%)
Aug 14, 2002	0.1175	0.1205	0.1174	0.1205	76,698	-0.00(-0.85%)
Aug 13, 2002	0.1174	0.1215	0.1144	0.1215	45,630	+0.00(+1.72%)
Aug 12, 2002	0.1174	0.1215	0.1174	0.1195	4,757,241	-0.00(-1.69%)
Aug 07, 2002	0.1185	0.1215	0.1185	0.1215	2,912	+0.00(+0.00%)
Aug 06, 2002	0.1164	0.1215	0.1164	0.1215	150,484	+0.00(+0.00%)
Aug 05, 2002	0.1195	0.1246	0.1185	0.1215	107,766	+0.00(+2.61%)
Aug 02, 2002	0.1246	0.1246	0.1164	0.1185	970,865	-0.01(-7.97%)
Aug 01, 2002	0.1288	0.1288	0.1287	0.1287	19,417	-0.00(-0.03%)
Jul 31, 2002	0.1288	0.1288	0.1246	0.1288	22,329	-0.00(-0.79%)
Jul 30, 2002	0.1236	0.1298	0.1164	0.1298	208,736	+0.01(+4.13%)
Jul 29, 2002	0.1215	0.1277	0.1215	0.1246	61,164	+0.00(+2.54%)
Jul 26, 2002	0.1185	0.1236	0.1185	0.1215	55,339	-0.00(-0.84%)
Jul 25, 2002	0.1185	0.1226	0.1185	0.1226	25,242	+0.00(+0.85%)
Jul 24, 2002	0.1185	0.1277	0.1164	0.1215	218,444	-0.00(-0.84%)
Jul 23, 2002	0.1185	0.1226	0.1185	0.1226	44,659	+0.00(+0.00%)
Jul 22, 2002	0.1205	0.1226	0.1205	0.1226	12,621	+0.00(+1.71%)
Jul 19, 2002	0.1216	0.1236	0.1185	0.1205	92,232	-0.01(-4.10%)
Jul 17, 2002	0.1226	0.1257	0.1226	0.1257	39,805	-0.00(-1.61%)
Jul 12, 2002	0.1277	0.1277	0.1277	0.1277	0	+0.00(+0.00%)
Jul 11, 2002	0.1246	0.1277	0.1246	0.1277	1,941	+0.00(+1.64%)
Jul 10, 2002	0.1257	0.1277	0.1257	0.1257	33,980	+0.00(+0.00%)
Jul 09, 2002	0.1277	0.1277	0.1257	0.1257	50,485	-0.00(-1.61%)
Jul 08, 2002	0.1288	0.1288	0.1277	0.1277	64,077	-0.00(-0.80%)
Jul 05, 2002	0.1236	0.1308	0.1185	0.1288	80,581	-0.00(-0.79%)
Jul 04, 2002	0.1257	0.1298	0.1246	0.1298	8,737	+0.00(+0.00%)
Jul 03, 2002	0.1257	0.1298	0.1246	0.1298	8,737	-0.00(-0.79%)
Jul 02, 2002	0.1236	0.1308	0.1236	0.1308	61,164	+0.01(+4.10%)
Jul 01, 2002	0.1277	0.1288	0.1246	0.1257	89,319	+0.00(+0.74%)
Jun 28, 2002	0.1257	0.1298	0.1247	0.1247	57,281	-0.00(-2.34%)
Jun 27, 2002	0.1236	0.1308	0.1236	0.1277	20,388	-0.00(-1.59%)
Jun 26, 2002	0.1257	0.1298	0.1236	0.1298	169,901	+0.00(+0.80%)
Jun 25, 2002	0.1257	0.1308	0.1257	0.1288	13,592	-0.00(-3.10%)
Jun 21, 2002	0.1318	0.1339	0.1308	0.1329	74,756	+0.01(+4.03%)
Jun 20, 2002	0.1257	0.1308	0.1257	0.1277	313,589	-0.00(-0.80%)
Jun 19, 2002	0.1277	0.1288	0.1215	0.1288	285,434	+0.01(+5.04%)
Jun 18, 2002	0.1236	0.1236	0.1215	0.1226	66,018	-0.00(-1.65%)
Jun 17, 2002	0.1205	0.1257	0.1195	0.1246	87,377	+0.01(+5.22%)
Jun 14, 2002	0.1185	0.1185	0.1185	0.1185	98,057	+0.00(+0.00%)
Jun 12, 2002	0.1205	0.1236	0.1185	0.1185	229,124	-0.01(-4.96%)
Jun 11, 2002	0.1267	0.1267	0.1195	0.1246	326,210	-0.00(-0.82%)
Jun 10, 2002	0.1257	0.1267	0.1257	0.1257	108,736	+0.00(+0.83%)
Jun 07, 2002	0.1308	0.1308	0.1246	0.1246	233,007	-0.00(-3.20%)
Jun 06, 2002	0.1246	0.1288	0.1246	0.1288	60,193	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.