Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2966 0.3090 0.2915 0.3064 416,491 +0.01(+3.30%)
Aug 30, 2005 0.3049 0.3059 0.2966 0.2966 538,607 -0.00(-0.69%)
Aug 29, 2005 0.3080 0.3090 0.2987 0.2987 294,958 -0.01(-2.36%)
Aug 26, 2005 0.3111 0.3111 0.3028 0.3059 744,255 -0.00(-0.67%)
Aug 25, 2005 0.3059 0.3111 0.3059 0.3080 234,910 +0.00(+0.67%)
Aug 24, 2005 0.3172 0.3172 0.3008 0.3059 635,072 -0.01(-1.66%)
Aug 23, 2005 0.3203 0.3203 0.3111 0.3111 640,140 -0.01(-2.27%)
Aug 22, 2005 0.3265 0.3265 0.3172 0.3183 664,246 -0.00(-1.21%)
Aug 19, 2005 0.3245 0.3245 0.3111 0.3222 454,073 +0.01(+2.56%)
Aug 18, 2005 0.3193 0.3203 0.3131 0.3142 688,168 -0.00(-0.39%)
Aug 17, 2005 0.3245 0.3245 0.3111 0.3154 1,257,212 +0.00(+1.39%)
Aug 16, 2005 0.2915 0.3183 0.2915 0.3111 2,432,125 +0.01(+4.50%)
Aug 15, 2005 0.2987 0.2987 0.2843 0.2977 888,351 +0.01(+3.58%)
Aug 12, 2005 0.2977 0.2987 0.2853 0.2874 424,530 -0.01(-4.78%)
Aug 11, 2005 0.3090 0.3090 0.2884 0.3018 454,433 +0.01(+3.53%)
Aug 10, 2005 0.2925 0.3018 0.2884 0.2915 414,443 -0.01(-2.75%)
Aug 09, 2005 0.3049 0.3082 0.2894 0.2997 389,647 -0.01(-2.35%)
Aug 08, 2005 0.3131 0.3131 0.3039 0.3069 256,861 -0.01(-3.56%)
Aug 05, 2005 0.3152 0.3214 0.3090 0.3183 913,526 -0.00(-0.96%)
Aug 04, 2005 0.3245 0.3257 0.3162 0.3214 1,350,250 +0.01(+1.63%)
Aug 03, 2005 0.3090 0.3234 0.3090 0.3162 1,677,005 +0.01(+4.78%)
Aug 02, 2005 0.2987 0.3069 0.2894 0.3018 665,790 +0.00(+1.38%)
Aug 01, 2005 0.2905 0.3008 0.2843 0.2977 992,778 +0.01(+4.33%)
Jul 29, 2005 0.2936 0.2936 0.2802 0.2853 305,890 -0.01(-2.12%)
Jul 28, 2005 0.2915 0.2966 0.2760 0.2915 398,113 -0.00(-0.70%)
Jul 27, 2005 0.2884 0.2987 0.2884 0.2936 218,211 +0.00(+1.06%)
Jul 26, 2005 0.2987 0.2987 0.2894 0.2905 330,657 -0.00(-1.40%)
Jul 25, 2005 0.3008 0.3028 0.2946 0.2946 376,317 +0.00(+0.00%)
Jul 22, 2005 0.3039 0.3039 0.2884 0.2946 1,005,525 -0.01(-2.39%)
Jul 21, 2005 0.3131 0.3234 0.3018 0.3018 490,879 -0.01(-3.62%)
Jul 20, 2005 0.3049 0.3183 0.3049 0.3131 1,679,209 +0.02(+5.19%)
Jul 19, 2005 0.2956 0.3049 0.2946 0.2977 471,374 +0.00(+0.70%)
Jul 18, 2005 0.2915 0.3039 0.2915 0.2956 823,662 +0.00(+0.35%)
Jul 15, 2005 0.3069 0.3069 0.2905 0.2946 382,763 -0.01(-2.39%)
Jul 14, 2005 0.3039 0.3090 0.2987 0.3018 589,596 +0.01(+2.09%)
Jul 13, 2005 0.2833 0.3008 0.2833 0.2956 778,886 +0.01(+4.74%)
Jul 12, 2005 0.2812 0.2842 0.2781 0.2822 372,501 +0.01(+1.86%)
Jul 11, 2005 0.2781 0.2833 0.2750 0.2771 1,079,039 +0.00(+0.75%)
Jul 08, 2005 0.2699 0.2812 0.2699 0.2750 1,747,004 -0.00(-0.37%)
Jul 07, 2005 0.2833 0.2833 0.2730 0.2760 451,559 -0.01(-2.90%)
Jul 06, 2005 0.2822 0.2863 0.2760 0.2843 471,413 +0.01(+1.84%)
Jul 05, 2005 0.2843 0.2874 0.2781 0.2791 377,666 -0.01(-3.90%)
Jul 01, 2005 0.2905 0.2956 0.2833 0.2905 597,082 +0.00(+0.71%)
Jun 30, 2005 0.2750 0.2915 0.2678 0.2884 1,506,715 +0.01(+4.09%)
Jun 29, 2005 0.2853 0.2853 0.2730 0.2771 608,674 -0.00(-1.47%)
Jun 28, 2005 0.2802 0.2853 0.2791 0.2812 288,211 -0.00(-0.73%)
Jun 27, 2005 0.2833 0.2894 0.2781 0.2833 231,502 -0.01(-3.17%)
Jun 24, 2005 0.2987 0.2987 0.2853 0.2925 164,998 -0.00(-0.63%)
Jun 23, 2005 0.3028 0.3028 0.2936 0.2944 119,173 -0.01(-2.09%)
Jun 22, 2005 0.2936 0.3028 0.2936 0.3007 370,657 +0.00(+1.00%)
Jun 21, 2005 0.2843 0.3018 0.2843 0.2977 724,586 +0.01(+4.71%)
Jun 20, 2005 0.2936 0.2936 0.2812 0.2843 1,754,159 -0.01(-4.83%)
Jun 17, 2005 0.3028 0.3028 0.2925 0.2987 281,551 +0.00(+0.69%)
Jun 16, 2005 0.2925 0.2997 0.2905 0.2966 845,983 +0.00(+0.14%)
Jun 15, 2005 0.3069 0.3069 0.2833 0.2962 951,215 -0.01(-3.49%)
Jun 14, 2005 0.3121 0.3193 0.3049 0.3069 302,735 -0.00(-1.32%)
Jun 13, 2005 0.3111 0.3183 0.3080 0.3111 1,461,667 +0.00(+0.00%)
Jun 10, 2005 0.3121 0.3152 0.3100 0.3111 832,594 -0.01(-2.58%)
Jun 09, 2005 0.3275 0.3296 0.3080 0.3193 1,802,373 -0.01(-3.12%)
Jun 08, 2005 0.3317 0.3378 0.3255 0.3296 1,757,140 -0.00(-1.23%)
Jun 07, 2005 0.3605 0.3605 0.3286 0.3337 2,706,161 -0.02(-5.26%)
Jun 06, 2005 0.3605 0.3615 0.3409 0.3523 1,651,306 -0.01(-2.56%)
Jun 03, 2005 0.3399 0.3646 0.3348 0.3615 3,204,128 +0.02(+6.36%)
Jun 02, 2005 0.3451 0.3451 0.3368 0.3399 207,134 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.