Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.2585	0.2668	0.2585	0.2637	125,532	-0.00(-1.16%)
Aug 30, 2006	0.2606	0.2678	0.2585	0.2668	299,414	+0.01(+1.97%)
Aug 29, 2006	0.2606	0.2637	0.2585	0.2616	112,028	+0.00(+0.79%)
Aug 28, 2006	0.2578	0.2657	0.2578	0.2596	88,445	-0.01(-3.08%)
Aug 25, 2006	0.2544	0.2678	0.2544	0.2678	344,550	+0.01(+2.99%)
Aug 24, 2006	0.2534	0.2606	0.2524	0.2600	205,823	+0.00(+0.98%)
Aug 23, 2006	0.2534	0.2616	0.2524	0.2575	389,948	+0.00(+1.63%)
Aug 22, 2006	0.2534	0.2575	0.2534	0.2534	46,941	-0.00(-1.20%)
Aug 21, 2006	0.2585	0.2596	0.2534	0.2565	65,222	-0.01(-3.11%)
Aug 18, 2006	0.2524	0.2668	0.2524	0.2647	351,307	+0.01(+2.80%)
Aug 17, 2006	0.2616	0.2627	0.2554	0.2575	94,173	-0.01(-2.72%)
Aug 16, 2006	0.2606	0.2678	0.2606	0.2647	65,533	+0.00(+0.78%)
Aug 15, 2006	0.2637	0.2637	0.2565	0.2627	157,251	-0.00(-1.54%)
Aug 14, 2006	0.2616	0.2771	0.2544	0.2668	411,714	+0.00(+1.17%)
Aug 11, 2006	0.2627	0.2647	0.2524	0.2637	135,814	-0.00(-0.78%)
Aug 10, 2006	0.2678	0.2678	0.2606	0.2657	47,688	-0.00(-1.53%)
Aug 09, 2006	0.2719	0.2730	0.2596	0.2699	206,435	-0.00(-1.50%)
Aug 08, 2006	0.2657	0.2740	0.2627	0.2740	331,560	+0.01(+3.50%)
Aug 07, 2006	0.2575	0.2657	0.2524	0.2647	283,589	+0.01(+4.05%)
Aug 04, 2006	0.2534	0.2709	0.2524	0.2544	307,084	+0.00(+0.00%)
Aug 03, 2006	0.2647	0.2678	0.2534	0.2544	275,424	-0.01(-5.00%)
Aug 02, 2006	0.2421	0.2688	0.2421	0.2678	1,456,512	+0.01(+3.59%)
Aug 01, 2006	0.2472	0.2668	0.2472	0.2585	172,843	+0.01(+2.45%)
Jul 31, 2006	0.2616	0.2637	0.2503	0.2524	159,872	-0.01(-4.30%)
Jul 28, 2006	0.2740	0.2740	0.2616	0.2637	194,726	-0.01(-1.92%)
Jul 27, 2006	0.2606	0.2781	0.2558	0.2688	482,258	+0.01(+2.76%)
Jul 26, 2006	0.2554	0.2730	0.2513	0.2616	711,625	+0.01(+3.67%)
Jul 25, 2006	0.2462	0.2554	0.2421	0.2524	226,376	+0.00(+1.66%)
Jul 24, 2006	0.2472	0.2493	0.2411	0.2482	187,085	+0.00(+1.68%)
Jul 21, 2006	0.2410	0.2482	0.2400	0.2441	188,872	-0.00(-1.66%)
Jul 20, 2006	0.2503	0.2513	0.2379	0.2482	318,191	-0.00(-1.63%)
Jul 19, 2006	0.2493	0.2544	0.2472	0.2524	243,095	+0.00(+1.24%)
Jul 18, 2006	0.2565	0.2647	0.2472	0.2493	339,210	-0.00(-1.22%)
Jul 17, 2006	0.2441	0.2534	0.2318	0.2524	526,937	+0.00(+1.24%)
Jul 14, 2006	0.2513	0.2513	0.2421	0.2493	388,821	-0.00(-1.63%)
Jul 13, 2006	0.2513	0.2554	0.2421	0.2534	675,858	-0.00(-1.20%)
Jul 12, 2006	0.2554	0.2577	0.2524	0.2565	334,997	-0.00(-0.80%)
Jul 11, 2006	0.2616	0.2638	0.2575	0.2585	256,599	-0.01(-2.71%)
Jul 10, 2006	0.2627	0.2699	0.2575	0.2657	255,094	+0.01(+2.38%)
Jul 07, 2006	0.2534	0.2637	0.2513	0.2596	527,956	+0.00(+1.20%)
Jul 06, 2006	0.2585	0.2657	0.2524	0.2565	648,295	-0.00(-1.58%)
Jul 05, 2006	0.2657	0.2657	0.2575	0.2606	402,171	+0.00(+0.00%)
Jul 03, 2006	0.2668	0.2657	0.2575	0.2606	166,581	-0.01(-2.32%)
Jun 30, 2006	0.2482	0.2678	0.2482	0.2668	1,661,558	+0.01(+5.71%)
Jun 29, 2006	0.2451	0.2538	0.2421	0.2524	533,005	+0.01(+2.08%)
Jun 28, 2006	0.2544	0.2544	0.2441	0.2472	213,250	-0.00(-1.64%)
Jun 27, 2006	0.2554	0.2565	0.2513	0.2513	277,366	-0.01(-2.79%)
Jun 26, 2006	0.2668	0.2668	0.2421	0.2585	1,648,529	-0.01(-3.46%)
Jun 23, 2006	0.2699	0.2730	0.2657	0.2678	126,697	-0.00(-1.14%)
Jun 22, 2006	0.2668	0.2781	0.2585	0.2709	372,996	+0.01(+2.73%)
Jun 21, 2006	0.2596	0.2781	0.2596	0.2637	430,442	+0.00(+1.19%)
Jun 20, 2006	0.2678	0.2678	0.2585	0.2606	738,488	-0.01(-1.94%)
Jun 19, 2006	0.2668	0.2740	0.2554	0.2657	177,474	-0.00(-1.53%)
Jun 16, 2006	0.2678	0.2730	0.2524	0.2699	777,527	-0.00(-0.38%)
Jun 15, 2006	0.2771	0.2851	0.2596	0.2709	288,618	-0.00(-0.75%)
Jun 14, 2006	0.2750	0.2843	0.2730	0.2730	630,188	-0.01(-1.85%)
Jun 13, 2006	0.2812	0.2874	0.2699	0.2781	1,016,981	-0.01(-2.17%)
Jun 12, 2006	0.2802	0.2894	0.2781	0.2843	786,488	+0.00(+0.36%)
Jun 09, 2006	0.2740	0.2874	0.2627	0.2833	439,501	+0.01(+2.23%)
Jun 08, 2006	0.2843	0.2853	0.2740	0.2771	709,362	-0.01(-1.82%)
Jun 07, 2006	0.2853	0.2853	0.2781	0.2822	127,785	-0.00(-1.08%)
Jun 06, 2006	0.2905	0.2905	0.2833	0.2853	131,668	-0.00(-1.07%)
Jun 05, 2006	0.2884	0.3090	0.2843	0.2884	187,367	-0.00(-1.06%)
Jun 02, 2006	0.2915	0.2956	0.2833	0.2915	93,173	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.