Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2719 0.2791 0.2719 0.2750 171,153 +0.01(+3.49%)
Aug 30, 2007 0.2760 0.2791 0.2637 0.2657 373,666 -0.01(-4.09%)
Aug 29, 2007 0.2627 0.2781 0.2627 0.2771 132,571 +0.02(+7.60%)
Aug 28, 2007 0.2493 0.2657 0.2493 0.2575 938,234 +0.02(+9.17%)
Aug 27, 2007 0.2451 0.2493 0.2318 0.2359 359,443 -0.01(-3.42%)
Aug 24, 2007 0.2451 0.2472 0.2421 0.2442 53,213 -0.00(-0.38%)
Aug 23, 2007 0.2472 0.2472 0.2451 0.2451 52,951 +0.00(+0.00%)
Aug 22, 2007 0.2441 0.2472 0.2441 0.2451 169,629 +0.00(+0.00%)
Aug 21, 2007 0.2441 0.2462 0.2400 0.2451 401,889 -0.00(-0.42%)
Aug 20, 2007 0.2431 0.2493 0.2421 0.2462 71,261 +0.00(+1.70%)
Aug 17, 2007 0.2266 0.2431 0.2266 0.2421 169,406 +0.00(+1.73%)
Aug 16, 2007 0.2534 0.2534 0.2287 0.2379 689,800 -0.01(-4.94%)
Aug 15, 2007 0.2544 0.2544 0.2431 0.2503 719,993 -0.00(-0.82%)
Aug 14, 2007 0.2482 0.2524 0.2441 0.2524 205,056 +0.01(+2.51%)
Aug 13, 2007 0.2431 0.2493 0.2421 0.2462 885,283 +0.01(+6.22%)
Aug 10, 2007 0.2348 0.2451 0.2287 0.2318 214,794 -0.01(-4.58%)
Aug 09, 2007 0.2462 0.2472 0.2400 0.2429 360,637 +0.00(+0.34%)
Aug 08, 2007 0.2503 0.2575 0.2307 0.2421 919,963 -0.01(-5.62%)
Aug 07, 2007 0.2606 0.2616 0.2524 0.2565 252,696 +0.00(+0.48%)
Aug 06, 2007 0.2647 0.2657 0.2524 0.2552 431,685 -0.01(-2.82%)
Aug 03, 2007 0.2657 0.2678 0.2627 0.2627 251,308 -0.00(-0.78%)
Aug 02, 2007 0.2678 0.2678 0.2647 0.2647 82,319 -0.00(-1.15%)
Aug 01, 2007 0.2688 0.2688 0.2627 0.2678 96,601 -0.00(-0.76%)
Jul 31, 2007 0.2709 0.2750 0.2678 0.2699 425,676 +0.00(+0.23%)
Jul 30, 2007 0.2760 0.2760 0.2627 0.2692 373,822 +0.01(+2.51%)
Jul 27, 2007 0.2688 0.2688 0.2627 0.2627 325,764 -0.01(-2.67%)
Jul 26, 2007 0.2750 0.2987 0.2678 0.2699 444,258 -0.01(-2.24%)
Jul 25, 2007 0.2884 0.2884 0.2760 0.2760 315,676 -0.01(-2.19%)
Jul 24, 2007 0.2791 0.2874 0.2791 0.2822 90,329 -0.00(-0.94%)
Jul 23, 2007 0.2833 0.2853 0.2812 0.2849 116,290 +0.01(+1.84%)
Jul 20, 2007 0.2781 0.2833 0.2760 0.2797 113,639 +0.00(+0.22%)
Jul 19, 2007 0.2812 0.2822 0.2781 0.2791 77,669 -0.00(-1.31%)
Jul 18, 2007 0.2843 0.2853 0.2802 0.2828 133,251 -0.00(-0.87%)
Jul 17, 2007 0.2781 0.2853 0.2781 0.2853 181,037 +0.00(+1.47%)
Jul 16, 2007 0.2833 0.2843 0.2781 0.2812 209,998 -0.01(-1.80%)
Jul 13, 2007 0.2863 0.2874 0.2833 0.2863 204,658 +0.00(+1.09%)
Jul 12, 2007 0.2833 0.2863 0.2833 0.2833 41,795 -0.00(-0.58%)
Jul 11, 2007 0.2884 0.2884 0.2833 0.2849 69,213 -0.00(-0.14%)
Jul 10, 2007 0.2843 0.2874 0.2822 0.2853 249,415 -0.00(-1.07%)
Jul 09, 2007 0.2833 0.2884 0.2833 0.2884 172,435 +0.00(+1.45%)
Jul 06, 2007 0.2884 0.2894 0.2833 0.2843 61,106 -0.00(-1.22%)
Jul 05, 2007 0.2833 0.2894 0.2791 0.2878 183,911 +0.00(+0.65%)
Jul 03, 2007 0.2894 0.2915 0.2791 0.2859 294,191 -0.00(-1.21%)
Jul 02, 2007 0.2936 0.2988 0.2853 0.2894 214,648 +0.00(+0.36%)
Jun 29, 2007 0.2843 0.2884 0.2843 0.2884 135,600 +0.00(+1.08%)
Jun 28, 2007 0.2833 0.2884 0.2833 0.2853 96,368 +0.00(+0.36%)
Jun 27, 2007 0.2884 0.2894 0.2843 0.2843 141,260 -0.00(-0.72%)
Jun 26, 2007 0.2833 0.2874 0.2822 0.2863 114,222 +0.00(+1.09%)
Jun 25, 2007 0.2894 0.2894 0.2822 0.2833 345,327 -0.01(-1.79%)
Jun 22, 2007 0.2925 0.2936 0.2843 0.2884 178,076 -0.01(-1.75%)
Jun 21, 2007 0.2925 0.2987 0.2843 0.2936 404,472 +0.01(+3.64%)
Jun 20, 2007 0.2884 0.2884 0.2833 0.2833 622,324 -0.00(-0.36%)
Jun 19, 2007 0.2833 0.2884 0.2781 0.2843 774,750 +0.01(+2.60%)
Jun 18, 2007 0.2884 0.2884 0.2750 0.2771 312,618 -0.01(-2.18%)
Jun 15, 2007 0.2815 0.2833 0.2781 0.2833 62,135 +0.00(+0.00%)
Jun 14, 2007 0.2833 0.2853 0.2771 0.2833 131,066 +0.00(+0.00%)
Jun 13, 2007 0.2781 0.2853 0.2750 0.2833 143,688 +0.00(+0.73%)
Jun 12, 2007 0.2833 0.2884 0.2750 0.2812 191,260 -0.01(-2.15%)
Jun 11, 2007 0.2833 0.2874 0.2832 0.2874 189,144 +0.00(+1.45%)
Jun 08, 2007 0.2833 0.2833 0.2760 0.2833 226,163 -0.00(-1.43%)
Jun 07, 2007 0.2853 0.2874 0.2833 0.2874 122,940 -0.00(-0.36%)
Jun 06, 2007 0.2874 0.2915 0.2853 0.2884 246,463 +0.00(+0.36%)
Jun 05, 2007 0.2874 0.2884 0.2863 0.2874 94,212 -0.00(-0.36%)
Jun 04, 2007 0.2905 0.2905 0.2853 0.2884 544,160 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.