Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1009 0.1022 0.1009 0.1020 254,793 -0.00(-1.00%)
Aug 28, 2009 0.1040 0.1061 0.1030 0.1030 72,814 -0.00(-0.99%)
Aug 27, 2009 0.1051 0.1051 0.1009 0.1040 101,008 -0.00(-0.98%)
Aug 26, 2009 0.1051 0.1051 0.1051 0.1051 1,941 +0.00(+2.10%)
Aug 25, 2009 0.1020 0.1029 0.1009 0.1029 11,164 +0.00(+0.91%)
Aug 24, 2009 0.1040 0.1040 0.1009 0.1020 49,164 -0.00(-1.00%)
Aug 21, 2009 0.1009 0.1040 0.1009 0.1030 766,168 +0.00(+2.04%)
Aug 19, 2009 0.0989 0.1009 0.1009 0.1009 27,184 +0.00(+1.03%)
Aug 18, 2009 0.0999 0.0999 0.0999 0.0999 17,475 +0.00(+1.04%)
Aug 17, 2009 0.0991 0.0991 0.0989 0.0989 12,621 -0.00(-2.04%)
Aug 14, 2009 0.1020 0.1020 0.1000 0.1009 146,309 -0.00(-1.01%)
Aug 13, 2009 0.1020 0.1051 0.1009 0.1020 199,221 -0.01(-7.48%)
Aug 11, 2009 0.1082 0.1102 0.1102 0.1102 970 +0.00(+2.88%)
Aug 10, 2009 0.1020 0.1071 0.0989 0.1071 51,863 -0.00(-0.95%)
Aug 07, 2009 0.1082 0.1082 0.1082 0.1082 970 +0.00(+2.94%)
Aug 06, 2009 0.0979 0.1071 0.0979 0.1051 125,416 +0.00(+4.08%)
Aug 05, 2009 0.1040 0.1040 0.1001 0.1009 42,368 -0.00(-2.97%)
Aug 04, 2009 0.1040 0.1040 0.1009 0.1040 31,067 -0.00(-0.98%)
Aug 03, 2009 0.1123 0.1123 0.1041 0.1051 99,028 +0.00(+0.99%)
Jul 31, 2009 0.1030 0.1040 0.1030 0.1040 94,173 +0.00(+4.12%)
Jul 30, 2009 0.0999 0.1030 0.0999 0.0999 48,446 -0.00(-2.02%)
Jul 29, 2009 0.0996 0.1020 0.0996 0.1020 4,854 +0.00(+1.02%)
Jul 28, 2009 0.0999 0.1009 0.0989 0.1009 92,038 +0.00(+0.00%)
Jul 27, 2009 0.1009 0.1009 0.0989 0.1009 45,630 +0.00(+0.00%)
Jul 24, 2009 0.1030 0.1030 0.1009 0.1009 54,368 +0.00(+0.00%)
Jul 23, 2009 0.1061 0.1061 0.1009 0.1009 102,426 +0.00(+1.03%)
Jul 22, 2009 0.0980 0.1020 0.0979 0.0999 79,610 +0.00(+2.11%)
Jul 21, 2009 0.0962 0.0999 0.0927 0.0979 337,385 -0.00(-2.56%)
Jul 20, 2009 0.0979 0.1009 0.0979 0.1004 112,882 +0.00(+1.56%)
Jul 17, 2009 0.0968 0.0989 0.0937 0.0989 117,484 +0.00(+1.05%)
Jul 16, 2009 0.0979 0.0999 0.0929 0.0979 172,823 -0.00(-2.06%)
Jul 15, 2009 0.0979 0.0999 0.0979 0.0999 29,125 +0.01(+5.42%)
Jul 14, 2009 0.0937 0.0968 0.0937 0.0948 100,979 -0.00(-2.12%)
Jul 13, 2009 0.0927 0.0968 0.0927 0.0968 75,727 +0.00(+1.19%)
Jul 10, 2009 0.0958 0.0958 0.0927 0.0957 295,240 +0.00(+3.21%)
Jul 09, 2009 0.0958 0.0963 0.0927 0.0927 189,144 -0.00(-1.10%)
Jul 08, 2009 0.0948 0.0968 0.0927 0.0937 249,861 -0.01(-6.19%)
Jul 07, 2009 0.0999 0.1020 0.0979 0.0999 1,520,754 +0.00(+0.00%)
Jul 06, 2009 0.0968 0.1071 0.0968 0.0999 83,397 -0.00(-3.00%)
Jul 02, 2009 0.1030 0.1040 0.0999 0.1030 60,310 -0.00(-0.99%)
Jul 01, 2009 0.1029 0.1061 0.1029 0.1040 26,106 +0.00(+3.33%)
Jun 30, 2009 0.1009 0.1030 0.0979 0.1007 1,414,677 -0.00(-0.26%)
Jun 29, 2009 0.1112 0.1112 0.1009 0.1009 499,850 -0.01(-10.91%)
Jun 26, 2009 0.1130 0.1143 0.1113 0.1133 122,329 -0.00(-0.01%)
Jun 25, 2009 0.1123 0.1154 0.1102 0.1133 193,542 -0.00(-1.78%)
Jun 24, 2009 0.1215 0.1215 0.1154 0.1154 191,930 +0.00(+0.00%)
Jun 23, 2009 0.1174 0.1288 0.1154 0.1154 936,953 +0.01(+6.67%)
Jun 22, 2009 0.1123 0.1133 0.1082 0.1082 215,172 -0.01(-7.08%)
Jun 19, 2009 0.1164 0.1174 0.1164 0.1164 6,796 -0.00(-0.88%)
Jun 18, 2009 0.1154 0.1174 0.1123 0.1174 137,824 -0.00(-0.87%)
Jun 17, 2009 0.1185 0.1205 0.1185 0.1185 136,892 -0.00(-2.54%)
Jun 16, 2009 0.1236 0.1246 0.1133 0.1215 308,249 -0.00(-1.67%)
Jun 15, 2009 0.1246 0.1246 0.1205 0.1236 271,754 +0.00(+1.69%)
Jun 12, 2009 0.1215 0.1215 0.1215 0.1215 23,300 -0.00(-0.84%)
Jun 11, 2009 0.1226 0.1236 0.1226 0.1226 153,396 +0.00(+0.85%)
Jun 10, 2009 0.1236 0.1236 0.1174 0.1215 127,668 +0.00(+0.00%)
Jun 09, 2009 0.1215 0.1215 0.1215 0.1215 155,338 +0.00(+0.00%)
Jun 08, 2009 0.1226 0.1246 0.1215 0.1215 519,655 +0.00(+1.73%)
Jun 05, 2009 0.1195 0.1195 0.1195 0.1195 11,844 +0.00(+2.65%)
Jun 04, 2009 0.1123 0.1215 0.1123 0.1164 158,988 +0.00(+0.00%)
Jun 03, 2009 0.1137 0.1164 0.1137 0.1164 3,883 -0.00(-0.88%)
Jun 02, 2009 0.1174 0.1174 0.1164 0.1174 154,610 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.