Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3923 0.4102 0.3901 0.4080 230,338 +0.01(+2.24%)
Aug 30, 2010 0.4102 0.4102 0.3990 0.3991 57,900 -0.01(-1.65%)
Aug 27, 2010 0.4058 0.4080 0.3968 0.4057 75,912 -0.00(-0.01%)
Aug 26, 2010 0.4102 0.4147 0.4058 0.4058 103,778 -0.00(-1.09%)
Aug 25, 2010 0.3946 0.4215 0.3946 0.4102 286,512 +0.00(+1.10%)
Aug 24, 2010 0.4058 0.4215 0.4035 0.4058 125,150 -0.00(-1.09%)
Aug 23, 2010 0.4304 0.4304 0.4102 0.4102 129,816 -0.01(-2.66%)
Aug 20, 2010 0.4080 0.4259 0.4080 0.4215 57,672 +0.01(+2.17%)
Aug 19, 2010 0.4282 0.4304 0.4035 0.4125 361,301 -0.01(-3.16%)
Aug 18, 2010 0.4215 0.4304 0.4147 0.4259 77,786 -0.00(-1.04%)
Aug 17, 2010 0.4237 0.4304 0.4170 0.4304 202,521 +0.01(+1.59%)
Aug 16, 2010 0.4192 0.4327 0.4192 0.4237 33,134 +0.00(+1.02%)
Aug 13, 2010 0.4304 0.4327 0.4194 0.4194 90,775 -0.01(-3.06%)
Aug 12, 2010 0.4349 0.4349 0.4304 0.4327 54,795 +0.00(+0.52%)
Aug 11, 2010 0.4282 0.4349 0.4147 0.4304 182,961 +0.00(+0.00%)
Aug 10, 2010 0.4327 0.4371 0.4259 0.4304 67,450 -0.00(-1.03%)
Aug 09, 2010 0.4349 0.4439 0.4304 0.4349 60,603 -0.00(-0.51%)
Aug 06, 2010 0.4371 0.4394 0.4304 0.4371 295,746 -0.00(-1.02%)
Aug 05, 2010 0.4349 0.4484 0.4349 0.4416 212,964 +0.00(+1.03%)
Aug 04, 2010 0.4304 0.4484 0.4192 0.4371 1,013,955 -0.01(-2.99%)
Aug 03, 2010 0.4484 0.4932 0.4371 0.4506 318,532 +0.01(+2.03%)
Aug 02, 2010 0.4304 0.4484 0.4304 0.4416 109,836 +0.01(+2.07%)
Jul 30, 2010 0.4327 0.4349 0.4259 0.4327 46,257 +0.00(+0.52%)
Jul 29, 2010 0.4304 0.4349 0.4259 0.4304 44,973 +0.00(+0.00%)
Jul 28, 2010 0.4371 0.4394 0.4259 0.4304 102,061 -0.00(-0.52%)
Jul 27, 2010 0.4282 0.4416 0.4215 0.4327 238,533 -0.00(-1.03%)
Jul 26, 2010 0.4371 0.4394 0.4282 0.4371 258,182 +0.00(+1.04%)
Jul 23, 2010 0.4327 0.4393 0.4215 0.4327 175,177 +0.01(+1.58%)
Jul 22, 2010 0.4439 0.4461 0.4237 0.4259 419,906 -0.02(-3.55%)
Jul 21, 2010 0.4394 0.4416 0.4371 0.4416 63,610 +0.00(+0.51%)
Jul 20, 2010 0.4327 0.4439 0.4327 0.4394 59,488 -0.00(-1.01%)
Jul 19, 2010 0.4349 0.4461 0.4349 0.4439 77,857 +0.01(+2.06%)
Jul 16, 2010 0.4506 0.4506 0.4349 0.4349 43,269 -0.01(-3.00%)
Jul 15, 2010 0.4484 0.4484 0.4394 0.4484 96,976 +0.00(+0.00%)
Jul 14, 2010 0.4439 0.4484 0.4349 0.4484 200,942 +0.00(+1.01%)
Jul 13, 2010 0.4327 0.4461 0.4327 0.4439 202,334 +0.01(+2.59%)
Jul 12, 2010 0.4371 0.4371 0.4327 0.4327 189,050 -0.01(-2.53%)
Jul 09, 2010 0.4416 0.4439 0.4349 0.4439 45,709 +0.01(+2.06%)
Jul 08, 2010 0.4371 0.4439 0.4327 0.4349 134,968 +0.01(+2.65%)
Jul 07, 2010 0.4192 0.4259 0.4170 0.4237 105,219 -0.00(-0.53%)
Jul 06, 2010 0.4192 0.4304 0.4105 0.4259 470,259 -0.00(-0.52%)
Jul 02, 2010 0.4371 0.4461 0.4080 0.4282 206,050 +0.00(+0.53%)
Jul 01, 2010 0.4394 0.4412 0.4170 0.4259 479,734 -0.02(-5.00%)
Jun 30, 2010 0.4506 0.4542 0.4484 0.4484 488,071 -0.00(-0.50%)
Jun 29, 2010 0.4484 0.4551 0.4484 0.4506 137,551 +0.00(+0.00%)
Jun 25, 2010 0.4618 0.4618 0.4484 0.4506 236,490 -0.00(-0.99%)
Jun 24, 2010 0.4484 0.4618 0.4484 0.4551 178,465 +0.01(+1.50%)
Jun 23, 2010 0.4708 0.4708 0.4439 0.4484 133,746 -0.02(-4.31%)
Jun 22, 2010 0.4730 0.4730 0.4640 0.4685 73,936 -0.00(-0.95%)
Jun 21, 2010 0.4708 0.4820 0.4708 0.4730 193,412 +0.00(+0.96%)
Jun 18, 2010 0.4618 0.4685 0.4618 0.4685 120,814 +0.00(+0.48%)
Jun 17, 2010 0.4663 0.4663 0.4524 0.4663 110,046 +0.00(+0.00%)
Jun 16, 2010 0.4663 0.4685 0.4596 0.4663 255,220 +0.00(+0.00%)
Jun 15, 2010 0.4461 0.4708 0.4371 0.4663 234,344 +0.03(+5.91%)
Jun 14, 2010 0.4640 0.4640 0.4327 0.4403 335,152 -0.01(-3.25%)
Jun 11, 2010 0.4528 0.4596 0.4506 0.4551 161,906 +0.01(+2.01%)
Jun 10, 2010 0.4282 0.4506 0.4282 0.4461 208,075 +0.02(+3.65%)
Jun 09, 2010 0.4327 0.4484 0.4215 0.4304 630,984 +0.00(+1.05%)
Jun 08, 2010 0.4102 0.4304 0.4013 0.4259 428,390 +0.03(+8.57%)
Jun 07, 2010 0.4349 0.4484 0.3923 0.3923 575,760 -0.05(-10.71%)
Jun 04, 2010 0.4506 0.4573 0.4259 0.4394 907,107 -0.02(-4.85%)
Jun 03, 2010 0.4887 0.4887 0.4506 0.4618 971,208 -0.01(-2.37%)
Jun 02, 2010 0.5022 0.5044 0.4730 0.4730 602,533 -0.02(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.