Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.012	1.027	0.9985	0.9985	68,282	-0.02(-2.37%)
Aug 28, 2015	1.019	1.034	1.012	1.023	68,933	-0.00(-0.36%)
Aug 27, 2015	1.045	1.045	0.9892	1.027	114,726	+0.00(+0.37%)
Aug 26, 2015	1.008	1.027	0.9743	1.023	150,166	+0.04(+3.79%)
Aug 25, 2015	0.9855	1.027	0.9407	0.9855	344,960	+0.00(+0.38%)
Aug 24, 2015	0.9929	1.012	0.9519	0.9817	506,187	-0.03(-2.59%)
Aug 21, 2015	1.034	1.034	1.004	1.008	196,133	-0.04(-3.63%)
Aug 20, 2015	1.060	1.060	1.045	1.046	109,698	-0.02(-1.70%)
Aug 19, 2015	1.064	1.079	1.042	1.064	100,043	+0.01(+0.71%)
Aug 18, 2015	1.053	1.079	1.030	1.056	212,048	+0.01(+1.07%)
Aug 17, 2015	1.049	1.053	1.030	1.045	101,329	+0.03(+2.94%)
Aug 14, 2015	1.000	1.049	1.000	1.015	60,696	+0.00(+0.37%)
Aug 13, 2015	1.008	1.038	1.004	1.012	61,818	+0.00(+0.00%)
Aug 12, 2015	0.9929	1.030	0.9929	1.012	92,317	+0.02(+1.88%)
Aug 11, 2015	1.008	1.012	0.9705	0.9929	227,851	-0.01(-1.48%)
Aug 10, 2015	1.064	1.071	1.008	1.008	307,948	-0.07(-6.57%)
Aug 07, 2015	1.109	1.109	1.079	1.079	126,666	-0.02(-2.03%)
Aug 06, 2015	1.094	1.109	1.090	1.101	73,509	+0.01(+0.68%)
Aug 05, 2015	1.079	1.105	1.079	1.094	154,503	+0.01(+0.69%)
Aug 04, 2015	1.101	1.105	1.083	1.086	158,336	-0.02(-1.69%)
Aug 03, 2015	1.094	1.116	1.094	1.105	154,923	+0.01(+1.02%)
Jul 31, 2015	1.086	1.116	1.083	1.094	84,283	+0.00(+0.34%)
Jul 30, 2015	1.075	1.097	1.071	1.090	165,931	+0.01(+1.39%)
Jul 29, 2015	1.083	1.086	1.064	1.075	230,643	+0.03(+2.86%)
Jul 28, 2015	1.049	1.075	1.045	1.045	138,839	-0.00(-0.36%)
Jul 27, 2015	1.053	1.060	1.034	1.049	145,325	+0.00(+0.36%)
Jul 24, 2015	1.056	1.056	1.027	1.045	95,741	+0.00(+0.00%)
Jul 23, 2015	1.045	1.075	1.038	1.045	135,102	-0.01(-1.06%)
Jul 22, 2015	1.071	1.071	1.045	1.056	88,489	-0.01(-1.39%)
Jul 21, 2015	1.053	1.083	1.052	1.071	142,389	+0.03(+2.87%)
Jul 20, 2015	1.045	1.079	1.038	1.041	480,971	+0.00(+0.00%)
Jul 17, 2015	1.045	1.056	1.023	1.041	169,355	+0.01(+0.72%)
Jul 16, 2015	1.030	1.045	1.023	1.034	118,600	+0.01(+1.10%)
Jul 15, 2015	1.049	1.055	1.019	1.023	146,230	-0.03(-2.49%)
Jul 14, 2015	1.027	1.064	1.025	1.049	368,296	+0.03(+2.55%)
Jul 13, 2015	0.9780	1.027	0.9780	1.023	192,056	+0.04(+4.58%)
Jul 10, 2015	0.9705	0.9780	0.9668	0.9780	219,568	+0.00(+0.38%)
Jul 09, 2015	0.9817	0.9817	0.9519	0.9743	362,643	-0.00(-0.38%)
Jul 08, 2015	0.9855	0.9855	0.9705	0.9780	172,969	+0.00(+0.00%)
Jul 07, 2015	0.9855	0.9855	0.9631	0.9780	177,115	+0.00(+0.00%)
Jul 06, 2015	0.9519	0.9892	0.9519	0.9780	262,551	-0.00(-0.38%)
Jul 02, 2015	0.9817	0.9817	0.9817	0.9817	91,082	+0.00(+0.00%)
Jul 01, 2015	0.9780	0.9817	0.9705	0.9817	124,046	+0.01(+1.15%)
Jun 30, 2015	0.9631	0.9854	0.9631	0.9705	99,119	+0.00(+0.00%)
Jun 29, 2015	0.9855	0.9855	0.9705	0.9705	143,182	-0.01(-1.14%)
Jun 26, 2015	0.9780	0.9817	0.9631	0.9817	80,787	+0.00(+0.38%)
Jun 25, 2015	0.9631	0.9780	0.9631	0.9780	146,139	+0.01(+1.42%)
Jun 24, 2015	0.9631	0.9749	0.9631	0.9643	142,268	+0.00(+0.12%)
Jun 23, 2015	0.9743	0.9743	0.9631	0.9631	83,070	-0.01(-1.15%)
Jun 22, 2015	0.9817	0.9817	0.9631	0.9743	180,186	+0.00(+0.38%)
Jun 19, 2015	0.9743	0.9855	0.9705	0.9705	113,639	-0.00(-0.38%)
Jun 18, 2015	0.9929	1.000	0.9743	0.9743	297,597	-0.02(-1.88%)
Jun 17, 2015	0.9929	0.9967	0.9929	0.9929	131,119	+0.00(+0.00%)
Jun 16, 2015	1.004	1.004	0.9929	0.9929	119,790	-0.01(-0.75%)
Jun 15, 2015	0.9929	1.000	0.9929	1.000	223,546	+0.02(+2.29%)
Jun 12, 2015	0.9705	0.9817	0.9593	0.9780	147,642	+0.01(+0.77%)
Jun 11, 2015	0.9705	0.9817	0.9631	0.9705	129,482	-0.01(-0.76%)
Jun 10, 2015	0.9855	0.9855	0.9631	0.9780	132,742	+0.00(+0.38%)
Jun 09, 2015	1.008	1.000	0.9705	0.9743	182,969	-0.03(-2.61%)
Jun 08, 2015	0.9892	1.008	0.9631	1.000	294,449	+0.01(+1.45%)
Jun 05, 2015	0.9892	0.9892	0.9817	0.9861	148,253	-0.00(-0.32%)
Jun 04, 2015	1.004	1.004	0.9817	0.9892	190,138	-0.01(-0.75%)
Jun 03, 2015	0.9780	1.004	0.9705	0.9967	203,173	+0.03(+2.69%)
Jun 02, 2015	0.9631	0.9748	0.9556	0.9705	175,682	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.