Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.253	1.253	1.253	0	-0.01(-0.42%)
Aug 30, 2018	1.247	1.269	1.221	1.258	64,795	+0.02(+1.28%)
Aug 29, 2018	1.221	1.245	1.210	1.242	63,584	+0.02(+1.74%)
Aug 28, 2018	1.205	1.221	1.197	1.221	79,368	+0.02(+1.77%)
Aug 27, 2018	1.200	1.205	1.194	1.200	54,180	+0.01(+0.44%)
Aug 24, 2018	1.173	1.194	1.173	1.194	27,883	+0.01(+0.90%)
Aug 23, 2018	1.194	1.194	1.168	1.184	14,216	-0.01(-0.89%)
Aug 22, 2018	1.173	1.194	1.173	1.194	60,151	+0.04(+3.07%)
Aug 21, 2018	1.162	1.173	1.158	1.159	73,689	+0.01(+0.60%)
Aug 20, 2018	1.136	1.168	1.136	1.152	50,925	+0.01(+0.46%)
Aug 17, 2018	1.141	1.146	1.131	1.146	82,897	+0.00(+0.00%)
Aug 16, 2018	1.141	1.146	1.134	1.146	25,234	+0.01(+0.47%)
Aug 15, 2018	1.131	1.141	1.125	1.141	21,833	+0.01(+0.47%)
Aug 14, 2018	1.131	1.136	1.120	1.136	22,099	+0.02(+1.42%)
Aug 13, 2018	1.120	1.141	1.120	1.120	46,235	-0.02(-1.40%)
Aug 10, 2018	1.136	1.136	1.125	1.136	31,840	+0.01(+0.47%)
Aug 09, 2018	1.131	1.136	1.131	1.131	18,612	+0.01(+0.47%)
Aug 08, 2018	1.120	1.141	1.120	1.125	13,651	-0.01(-0.47%)
Aug 07, 2018	1.136	1.136	1.115	1.131	80,508	+0.01(+0.95%)
Aug 06, 2018	1.131	1.136	1.120	1.120	47,341	-0.02(-1.86%)
Aug 03, 2018	1.131	1.141	1.125	1.141	4,144	+0.02(+1.89%)
Aug 02, 2018	1.125	1.131	1.106	1.120	58,755	-0.02(-1.40%)
Aug 01, 2018	1.131	1.141	1.125	1.136	26,165	-0.01(-0.46%)
Jul 31, 2018	1.146	1.146	1.125	1.141	22,284	-0.00(-0.23%)
Jul 30, 2018	1.141	1.146	1.115	1.144	59,603	+0.00(+0.23%)
Jul 27, 2018	1.141	1.152	1.125	1.141	25,999	+0.00(+0.00%)
Jul 26, 2018	1.115	1.141	1.115	1.141	42,213	+0.02(+1.41%)
Jul 25, 2018	1.131	1.141	1.110	1.125	13,683	-0.01(-0.47%)
Jul 24, 2018		1.141	1.104	1.131	42,405	-0.01(-0.93%)
Jul 23, 2018	1.152	1.152	1.125	1.141	92,290	-0.01(-0.92%)
Jul 20, 2018	1.157	1.157	1.136	1.152	13,235	+0.00(+0.00%)
Jul 19, 2018	1.109	1.152	1.104	1.152	37,328	+0.04(+3.33%)
Jul 18, 2018	1.109	1.131	1.109	1.115	129,739	+0.01(+0.48%)
Jul 17, 2018	1.104	1.115	1.104	1.109	48,496	-0.01(-0.48%)
Jul 16, 2018	1.157	1.157	1.109	1.115	92,641	-0.04(-3.67%)
Jul 13, 2018	1.120	1.157	1.120	1.157	37,055	+0.04(+3.81%)
Jul 12, 2018	1.120	1.157	1.104	1.115	93,496	-0.02(-1.41%)
Jul 11, 2018	1.146	1.162	1.125	1.131	175,640	-0.02(-1.84%)
Jul 10, 2018	1.157	1.168	1.143	1.152	41,693	+0.00(+0.00%)
Jul 09, 2018	1.157	1.157	1.152	1.152	52,051	-0.01(-0.46%)
Jul 06, 2018	1.146	1.157	1.146	1.157	16,984	+0.01(+0.51%)
Jul 05, 2018	1.157	1.157	1.141	1.151	38,049	+0.00(+0.42%)
Jul 03, 2018		1.146	1.146	1.146	0	+0.00(+0.00%)
Jul 02, 2018	1.162	1.162	1.136	1.146	46,940	-0.01(-0.46%)
Jun 29, 2018	1.152	1.167	1.141	1.152	42,222	+0.01(+0.46%)
Jun 28, 2018	1.146	1.162	1.146	1.146	12,502	-0.00(-0.01%)
Jun 27, 2018	1.136	1.157	1.136	1.147	48,381	+0.01(+0.47%)
Jun 26, 2018	1.146	1.151	1.136	1.141	116,625	+0.00(+0.23%)
Jun 25, 2018	1.162	1.162	1.139	1.139	175,495	-0.01(-1.15%)
Jun 22, 2018	1.184	1.184	1.152	1.152	66,671	-0.02(-1.36%)
Jun 21, 2018	1.168	1.184	1.168	1.168	67,544	-0.01(-0.45%)
Jun 20, 2018	1.200	1.200	1.168	1.173	109,655	-0.02(-1.78%)
Jun 19, 2018	1.168	1.207	1.168	1.194	7,183	+0.01(+0.90%)
Jun 18, 2018	1.200	1.215	1.178	1.184	95,838	-0.02(-1.33%)
Jun 15, 2018		1.205	1.178	1.200	83,656	+0.02(+1.80%)
Jun 14, 2018	1.189	1.194	1.178	1.178	123,616	-0.01(-0.89%)
Jun 13, 2018	1.194	1.194	1.168	1.189	140,797	-0.01(-0.44%)
Jun 12, 2018	1.178	1.194	1.178	1.194	140,710	+0.02(+1.81%)
Jun 11, 2018	1.162	1.194	1.162	1.173	79,967	+0.01(+0.91%)
Jun 08, 2018	1.162	1.162	1.153	1.162	47,684	+0.01(+0.92%)
Jun 07, 2018	1.162	1.162	1.152	1.152	137,198	-0.02(-1.36%)
Jun 06, 2018	1.173	1.194	1.165	1.168	86,231	-0.01(-1.03%)
Jun 05, 2018	1.189	1.189	1.174	1.180	53,334	+0.00(+0.13%)
Jun 04, 2018	1.192	1.194	1.178	1.178	175,928	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.