Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.333	1.339	1.327	1.333	20,663	+0.01(+0.45%)
Aug 29, 2019	1.314	1.327	1.314	1.327	6,623	+0.01(+0.45%)
Aug 28, 2019	1.310	1.327	1.304	1.321	19,846	+0.02(+1.37%)
Aug 27, 2019	1.316	1.333	1.304	1.304	55,830	-0.01(-0.68%)
Aug 26, 2019	1.333	1.333	1.310	1.313	9,283	+0.00(+0.00%)
Aug 23, 2019	1.321	1.321	1.310	1.313	25,870	-0.00(-0.23%)
Aug 22, 2019	1.321	1.321	1.310	1.316	62,639	-0.02(-1.26%)
Aug 21, 2019	1.321	1.333	1.316	1.332	37,371	+0.01(+0.82%)
Aug 20, 2019	1.333	1.333	1.310	1.321	34,500	+0.01(+0.91%)
Aug 19, 2019	1.339	1.339	1.310	1.310	51,869	+0.00(+0.00%)
Aug 16, 2019	1.321	1.321	1.304	1.310	48,549	-0.01(-0.90%)
Aug 15, 2019	1.316	1.345	1.305	1.321	33,012	+0.00(+0.00%)
Aug 14, 2019	1.310	1.351	1.310	1.321	9,898	-0.02(-1.77%)
Aug 13, 2019	1.351	1.351	1.304	1.345	36,736	-0.01(-0.44%)
Aug 12, 2019	1.339	1.351	1.304	1.351	66,884	+0.02(+1.34%)
Aug 09, 2019	1.321	1.339	1.321	1.333	11,087	+0.01(+0.90%)
Aug 08, 2019	1.304	1.339	1.304	1.321	36,820	-0.01(-0.45%)
Aug 07, 2019	1.327	1.339	1.321	1.327	33,685	+0.02(+1.36%)
Aug 06, 2019	1.304	1.321	1.304	1.310	29,037	-0.01(-0.90%)
Aug 05, 2019	1.321	1.321	1.292	1.321	35,542	+0.01(+1.05%)
Aug 02, 2019	1.316	1.321	1.298	1.308	41,830	-0.01(-1.04%)
Aug 01, 2019	1.304	1.321	1.286	1.321	50,634	+0.03(+2.30%)
Jul 31, 2019	1.316	1.333	1.292	1.292	61,117	-0.02(-1.36%)
Jul 30, 2019	1.321	1.321	1.310	1.310	14,590	-0.01(-0.90%)
Jul 29, 2019	1.321	1.327	1.310	1.321	47,590	+0.01(+0.84%)
Jul 26, 2019	1.310	1.321	1.308	1.310	57,453	-0.01(-0.38%)
Jul 25, 2019	1.310	1.316	1.298	1.316	17,897	+0.01(+0.91%)
Jul 24, 2019	1.274	1.316	1.274	1.304	69,222	-0.01(-0.86%)
Jul 23, 2019	1.310	1.316	1.286	1.315	30,502	-0.00(-0.05%)
Jul 22, 2019	1.292	1.316	1.289	1.316	33,400	+0.02(+1.84%)
Jul 19, 2019	1.310	1.316	1.286	1.292	42,838	-0.02(-1.36%)
Jul 18, 2019	1.316	1.316	1.280	1.310	37,339	+0.00(+0.00%)
Jul 17, 2019	1.298	1.316	1.280	1.310	59,912	+0.03(+2.32%)
Jul 16, 2019	1.292	1.310	1.274	1.280	37,850	-0.01(-0.46%)
Jul 15, 2019	1.298	1.310	1.286	1.286	26,594	-0.02(-1.66%)
Jul 12, 2019	1.297	1.310	1.295	1.307	13,943	+0.01(+0.75%)
Jul 11, 2019	1.304	1.310	1.295	1.298	24,380	+0.00(+0.00%)
Jul 10, 2019	1.292	1.304	1.292	1.298	23,685	+0.01(+0.46%)
Jul 09, 2019	1.298	1.304	1.286	1.292	51,353	-0.01(-0.78%)
Jul 08, 2019	1.310	1.310	1.286	1.302	48,029	-0.01(-0.59%)
Jul 05, 2019	1.280	1.310	1.268	1.310	55,605	+0.00(+0.00%)
Jul 03, 2019	1.316	1.316	1.292	1.310	18,815	+0.00(+0.14%)
Jul 02, 2019	1.310	1.316	1.304	1.308	17,629	-0.01(-0.59%)
Jul 01, 2019	1.316	1.316	1.310	1.316	30,450	-0.01(-0.90%)
Jun 28, 2019	1.333	1.333	1.286	1.327	36,622	+0.01(+0.90%)
Jun 27, 2019	1.286	1.316	1.286	1.316	63,638	+0.02(+1.84%)
Jun 26, 2019	1.292	1.292	1.284	1.292	9,422	+0.01(+0.46%)
Jun 25, 2019	1.292	1.292	1.280	1.286	42,539	-0.01(-0.46%)
Jun 24, 2019	1.286	1.292	1.286	1.292	32,603	+0.01(+0.46%)
Jun 21, 2019	1.286	1.292	1.283	1.286	18,647	-0.01(-0.46%)
Jun 20, 2019	1.286	1.292	1.286	1.292	20,915	+0.01(+0.46%)
Jun 19, 2019	1.292	1.292	1.286	1.286	25,129	-0.01(-0.46%)
Jun 18, 2019	1.292	1.292	1.280	1.292	29,477	+0.01(+0.46%)
Jun 17, 2019	1.286	1.292	1.283	1.286	67,460	-0.01(-0.46%)
Jun 14, 2019	1.286	1.292	1.283	1.292	29,398	+0.01(+0.46%)
Jun 13, 2019	1.286	1.286	1.283	1.286	24,358	-0.01(-0.46%)
Jun 12, 2019	1.292	1.292	1.280	1.292	66,919	+0.00(+0.14%)
Jun 11, 2019	1.292	1.292	1.284	1.290	49,972	+0.01(+0.79%)
Jun 10, 2019	1.286	1.292	1.280	1.280	19,507	-0.01(-0.92%)
Jun 07, 2019	1.286	1.292	1.286	1.292	9,743	+0.01(+0.46%)
Jun 06, 2019	1.292	1.292	1.280	1.286	20,002	-0.01(-0.46%)
Jun 05, 2019	1.298	1.298	1.286	1.292	35,043	+0.00(+0.00%)
Jun 04, 2019	1.298	1.298	1.292	1.292	31,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.