Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.531	1.565	1.531	1.552	37,421	-0.01(-0.86%)
Aug 28, 2020	1.579	1.579	1.538	1.565	33,054	+0.02(+1.31%)
Aug 27, 2020	1.552	1.585	1.525	1.545	38,733	-0.01(-0.87%)
Aug 26, 2020	1.565	1.585	1.558	1.558	27,502	+0.00(+0.00%)
Aug 25, 2020	1.565	1.579	1.552	1.558	23,726	+0.01(+0.74%)
Aug 24, 2020	1.619	1.619	1.540	1.547	64,248	-0.05(-3.25%)
Aug 21, 2020	1.585	1.612	1.572	1.599	48,026	+0.02(+1.28%)
Aug 20, 2020	1.552	1.585	1.552	1.579	28,571	+0.00(+0.21%)
Aug 19, 2020	1.545	1.585	1.545	1.575	70,410	+0.04(+2.64%)
Aug 18, 2020	1.531	1.558	1.498	1.535	72,953	-0.00(-0.22%)
Aug 17, 2020	1.558	1.558	1.504	1.538	39,748	-0.02(-1.08%)
Aug 14, 2020	1.511	1.572	1.511	1.555	76,189	+0.00(+0.22%)
Aug 13, 2020	1.531	1.552	1.508	1.552	26,740	+0.01(+0.88%)
Aug 12, 2020	1.525	1.572	1.484	1.538	34,432	+0.00(+0.07%)
Aug 11, 2020	1.498	1.545	1.457	1.537	408,205	+0.12(+8.49%)
Aug 10, 2020	1.457	1.457	1.410	1.417	33,659	-0.03(-2.33%)
Aug 07, 2020	1.410	1.450	1.410	1.450	32,610	+0.03(+2.38%)
Aug 06, 2020	1.417	1.444	1.410	1.417	62,788	+0.01(+0.48%)
Aug 05, 2020	1.403	1.417	1.399	1.410	23,729	+0.01(+0.48%)
Aug 04, 2020	1.417	1.417	1.391	1.403	42,531	-0.01(-0.95%)
Aug 03, 2020	1.383	1.417	1.383	1.417	55,842	+0.03(+2.44%)
Jul 31, 2020	1.403	1.410	1.370	1.383	38,687	-0.02(-1.44%)
Jul 30, 2020	1.403	1.410	1.380	1.403	45,958	+0.00(+0.00%)
Jul 29, 2020	1.403	1.410	1.396	1.403	32,293	+0.01(+0.97%)
Jul 28, 2020	1.370	1.403	1.370	1.390	28,055	+0.01(+0.62%)
Jul 27, 2020	1.363	1.410	1.356	1.381	32,061	+0.03(+1.86%)
Jul 24, 2020	1.363	1.383	1.349	1.356	25,198	-0.01(-0.99%)
Jul 23, 2020	1.349	1.390	1.349	1.370	49,494	-0.01(-0.49%)
Jul 22, 2020	1.349	1.390	1.349	1.376	78,306	-0.01(-0.49%)
Jul 21, 2020	1.390	1.396	1.383	1.383	14,385	-0.01(-0.49%)
Jul 20, 2020	1.356	1.390	1.356	1.390	43,183	+0.00(+0.24%)
Jul 17, 2020	1.417	1.417	1.383	1.386	17,046	+0.00(+0.24%)
Jul 16, 2020	1.383	1.390	1.383	1.383	16,657	-0.01(-0.48%)
Jul 15, 2020	1.390	1.390	1.383	1.390	22,100	+0.00(+0.00%)
Jul 14, 2020	1.383	1.390	1.363	1.390	19,850	+0.01(+0.98%)
Jul 13, 2020	1.390	1.395	1.363	1.376	67,738	-0.02(-1.45%)
Jul 10, 2020	1.376	1.396	1.363	1.396	8,152	+0.02(+1.47%)
Jul 09, 2020	1.383	1.390	1.349	1.376	70,663	-0.01(-0.49%)
Jul 08, 2020	1.383	1.396	1.356	1.383	68,016	+0.00(+0.00%)
Jul 07, 2020	1.383	1.410	1.383	1.383	19,745	+0.00(+0.00%)
Jul 06, 2020	1.423	1.423	1.383	1.383	25,814	-0.03(-2.33%)
Jul 02, 2020	1.403	1.437	1.403	1.416	11,858	+0.00(+0.13%)
Jul 01, 2020	1.410	1.417	1.400	1.414	15,298	-0.00(-0.18%)
Jun 30, 2020	1.396	1.417	1.363	1.417	42,096	+0.00(+0.00%)
Jun 29, 2020	1.403	1.417	1.383	1.417	52,468	-0.01(-0.94%)
Jun 26, 2020	1.383	1.430	1.383	1.430	36,167	+0.03(+2.42%)
Jun 25, 2020	1.396	1.417	1.383	1.396	41,471	+0.01(+0.98%)
Jun 24, 2020	1.376	1.396	1.349	1.383	38,143	+0.01(+0.49%)
Jun 23, 2020	1.383	1.390	1.376	1.376	22,713	-0.01(-0.49%)
Jun 22, 2020	1.390	1.396	1.376	1.383	30,469	-0.01(-0.96%)
Jun 19, 2020	1.396	1.396	1.383	1.396	28,459	-0.00(-0.01%)
Jun 18, 2020	1.396	1.396	1.370	1.396	20,267	+0.02(+1.22%)
Jun 17, 2020	1.396	1.396	1.370	1.380	25,987	-0.02(-1.21%)
Jun 16, 2020	1.383	1.396	1.376	1.396	47,289	+0.01(+0.98%)
Jun 15, 2020	1.349	1.403	1.349	1.383	59,457	+0.01(+0.49%)
Jun 12, 2020	1.371	1.393	1.349	1.376	28,163	+0.02(+1.49%)
Jun 11, 2020	1.403	1.417	1.349	1.356	127,688	-0.05(-3.37%)
Jun 10, 2020	1.403	1.444	1.373	1.403	62,706	+0.01(+0.97%)
Jun 09, 2020	1.309	1.390	1.309	1.390	75,461	+0.04(+3.00%)
Jun 08, 2020	1.282	1.349	1.267	1.349	157,645	+0.07(+5.26%)
Jun 05, 2020	1.275	1.282	1.241	1.282	95,755	+0.07(+6.15%)
Jun 04, 2020	1.214	1.235	1.181	1.208	68,892	-0.02(-1.70%)
Jun 03, 2020	1.275	1.282	1.221	1.228	37,245	-0.03(-2.63%)
Jun 02, 2020	1.282	1.295	1.261	1.262	53,132	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.