Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.903	1.935	1.903	1.903	25,087	+0.00(+0.21%)
Aug 30, 2022	1.871	1.911	1.871	1.899	15,450	+0.00(+0.21%)
Aug 29, 2022	1.911	1.919	1.879	1.895	22,713	-0.02(-0.84%)
Aug 26, 2022	1.911	1.938	1.903	1.911	21,362	-0.00(-0.21%)
Aug 25, 2022	1.919	1.919	1.903	1.915	8,070	-0.01(-0.42%)
Aug 24, 2022	1.935	1.937	1.919	1.923	5,673	+0.02(+1.05%)
Aug 23, 2022	1.895	1.931	1.895	1.903	34,673	+0.01(+0.30%)
Aug 22, 2022	1.887	1.918	1.887	1.897	31,495	+0.01(+0.76%)
Aug 19, 2022	1.879	1.887	1.879	1.883	48,972	+0.00(+0.21%)
Aug 18, 2022	1.887	1.887	1.879	1.879	12,313	-0.01(-0.42%)
Aug 17, 2022	1.895	1.895	1.879	1.887	23,239	-0.01(-0.42%)
Aug 16, 2022	1.887	1.895	1.863	1.895	39,166	+0.01(+0.63%)
Aug 15, 2022	1.871	1.887	1.871	1.883	182,215	+0.00(+0.26%)
Aug 12, 2022	1.871	1.879	1.863	1.878	26,750	-0.00(-0.05%)
Aug 11, 2022	1.903	1.919	1.871	1.879	290,436	-0.03(-1.67%)
Aug 10, 2022	1.879	1.952	1.879	1.911	45,582	+0.01(+0.65%)
Aug 09, 2022	1.927	1.943	1.892	1.899	8,770	-0.01(-0.64%)
Aug 08, 2022	1.879	1.991	1.879	1.911	29,476	+0.02(+1.27%)
Aug 05, 2022	1.975	2.015	1.879	1.887	63,827	-0.04(-2.07%)
Aug 04, 2022	1.911	1.943	1.911	1.927	6,006	+0.02(+0.84%)
Aug 03, 2022	1.927	1.991	1.911	1.911	40,448	+0.00(+0.00%)
Aug 02, 2022	1.911	1.927	1.903	1.911	6,848	+0.02(+1.27%)
Aug 01, 2022	1.935	1.947	1.847	1.887	43,614	-0.07(-3.67%)
Jul 29, 2022	1.999	1.999	1.951	1.959	5,230	-0.03(-1.61%)
Jul 28, 2022	2.063	2.063	1.863	1.991	25,632	-0.03(-1.58%)
Jul 27, 2022	1.943	2.118	1.926	2.023	48,173	+0.10(+5.42%)
Jul 26, 2022	1.887	1.927	1.887	1.919	13,511	+0.01(+0.47%)
Jul 25, 2022	1.903	1.911	1.887	1.910	20,144	+0.01(+0.79%)
Jul 22, 2022	1.903	1.903	1.887	1.895	11,600	+0.00(+0.00%)
Jul 21, 2022	1.879	1.903	1.879	1.895	28,398	+0.02(+0.85%)
Jul 20, 2022	1.887	1.895	1.879	1.879	80,671	+0.00(+0.00%)
Jul 19, 2022	1.911	1.911	1.855	1.879	106,417	-0.02(-0.84%)
Jul 18, 2022	1.879	1.895	1.879	1.895	12,691	+0.02(+0.85%)
Jul 15, 2022	1.903	1.903	1.872	1.879	22,398	+0.00(+0.00%)
Jul 14, 2022	1.899	1.899	1.855	1.879	24,425	-0.03(-1.67%)
Jul 13, 2022	1.893	1.911	1.893	1.911	4,237	+0.02(+0.84%)
Jul 12, 2022	1.895	1.919	1.887	1.895	12,957	+0.00(+0.00%)
Jul 11, 2022	1.895	1.903	1.887	1.895	7,510	+0.00(+0.00%)
Jul 08, 2022	1.895	1.903	1.887	1.895	9,353	-0.01(-0.42%)
Jul 07, 2022	1.895	1.907	1.875	1.903	14,561	-0.01(-0.42%)
Jul 06, 2022	1.927	1.927	1.879	1.911	8,744	-0.01(-0.42%)
Jul 05, 2022	1.855	1.919	1.855	1.919	21,854	+0.04(+2.13%)
Jul 01, 2022	1.919	1.927	1.879	1.879	24,388	-0.02(-1.17%)
Jun 30, 2022	1.847	1.943	1.847	1.901	30,011	+0.02(+1.18%)
Jun 29, 2022	1.879	1.887	1.879	1.879	11,234	+0.00(+0.00%)
Jun 28, 2022	1.865	1.907	1.863	1.879	14,847	-0.03(-1.67%)
Jun 27, 2022	1.943	1.943	1.895	1.911	27,879	-0.03(-1.65%)
Jun 24, 2022	1.823	1.943	1.815	1.943	29,939	+0.13(+7.05%)
Jun 23, 2022	1.815	1.822	1.799	1.815	50,023	+0.01(+0.44%)
Jun 22, 2022	1.823	1.823	1.775	1.807	28,836	+0.02(+1.35%)
Jun 21, 2022	1.783	1.831	1.759	1.783	87,856	-0.02(-0.89%)
Jun 17, 2022	1.767	1.855	1.767	1.799	27,286	+0.01(+0.45%)
Jun 16, 2022	1.911	1.911	1.759	1.791	73,851	-0.10(-5.49%)
Jun 15, 2022	1.879	1.935	1.879	1.895	20,840	-0.02(-0.83%)
Jun 14, 2022	1.959	1.969	1.903	1.911	17,535	-0.05(-2.38%)
Jun 13, 2022	2.047	2.103	1.919	1.958	75,960	-0.08(-3.99%)
Jun 10, 2022	2.159	2.159	2.015	2.039	50,815	-0.10(-4.49%)
Jun 09, 2022	2.159	2.215	2.135	2.135	40,965	-0.06(-2.55%)
Jun 08, 2022	2.159	2.215	2.131	2.191	12,857	+0.02(+0.74%)
Jun 07, 2022	2.191	2.193	2.159	2.175	11,350	-0.04(-1.80%)
Jun 06, 2022	2.183	2.223	2.135	2.215	42,722	+0.08(+3.75%)
Jun 03, 2022	2.055	2.175	2.055	2.135	21,758	+0.08(+3.89%)
Jun 02, 2022	2.159	2.167	2.055	2.055	56,561	-0.12(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.