Sabra REIT (NQ: SBRA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	14.24	14.38	14.14	14.16	1,213,043	+0.17(+1.22%)
Jun 11, 2024	13.96	14.13	13.92	13.99	1,324,827	-0.08(-0.57%)
Jun 10, 2024	13.92	14.12	13.87	14.07	1,195,610	+0.08(+0.57%)
Jun 07, 2024	14.16	14.18	13.96	13.99	1,896,898	-0.28(-1.96%)
Jun 06, 2024	14.26	14.39	14.23	14.27	2,492,178	-0.15(-1.04%)
Jun 05, 2024	14.58	14.66	14.41	14.42	1,058,622	-0.18(-1.23%)
Jun 04, 2024	14.50	14.67	14.45	14.60	1,717,618	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.