Midcap Growth Alphadex Fund FT (NQ: FNY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	73.72	73.72	72.61	73.10	6,854	-0.64(-0.87%)
Jun 12, 2024	74.03	74.47	73.62	73.74	6,453	+1.36(+1.88%)
Jun 11, 2024	72.09	72.50	72.04	72.38	3,127	-0.36(-0.49%)
Jun 10, 2024	71.87	72.77	71.87	72.74	6,846	+0.40(+0.55%)
Jun 07, 2024	72.44	72.78	72.27	72.34	5,184	-0.65(-0.89%)
Jun 06, 2024	73.46	73.61	72.81	72.99	4,918	-0.39(-0.53%)
Jun 05, 2024	72.55	73.38	72.55	73.38	89,458	+1.32(+1.83%)
Jun 04, 2024	72.44	72.44	72.00	72.06	14,131	-0.92(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.