Bruker Corp (NQ: BRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	64.71	65.02	63.48	64.53	771,393	-0.41(-0.63%)
Jun 10, 2024	63.82	65.14	63.44	64.94	1,276,360	+0.24(+0.37%)
Jun 07, 2024	64.24	66.23	64.09	64.70	1,948,488	-0.25(-0.38%)
Jun 06, 2024	63.44	65.28	63.20	64.95	1,688,224	+1.38(+2.17%)
Jun 05, 2024	63.80	64.64	63.24	63.57	1,247,918	-0.11(-0.17%)
Jun 04, 2024	64.69	64.93	63.09	63.68	1,604,666	-0.83(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.