Premier Inc Cl A (NQ: PINC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.56	39.56	39.56	0	+0.15(+0.39%)
Aug 30, 2018	39.64	39.73	39.34	39.41	613,747	-0.44(-1.10%)
Aug 29, 2018	39.87	40.07	39.68	39.85	585,927	-0.08(-0.20%)
Aug 28, 2018	39.62	40.11	39.52	39.93	785,008	+0.29(+0.72%)
Aug 27, 2018	39.53	39.81	39.26	39.64	848,872	+0.15(+0.38%)
Aug 24, 2018	38.54	39.55	38.54	39.49	859,681	+0.74(+1.92%)
Aug 23, 2018	38.36	38.95	38.16	38.75	1,075,484	+0.60(+1.57%)
Aug 22, 2018	39.16	39.29	37.99	38.15	1,774,567	-1.16(-2.96%)
Aug 21, 2018	35.95	40.53	35.79	39.31	3,150,257	+5.02(+14.63%)
Aug 20, 2018	34.43	34.70	34.21	34.29	572,765	-0.03(-0.08%)
Aug 17, 2018	34.09	34.46	34.08	34.32	388,192	+0.23(+0.68%)
Aug 16, 2018	33.70	34.21	33.54	34.09	372,003	+0.42(+1.25%)
Aug 15, 2018	33.41	33.83	33.34	33.67	362,021	+0.15(+0.45%)
Aug 14, 2018	33.06	33.69	31.49	33.51	515,688	-0.87(-2.52%)
Aug 13, 2018	34.25	34.61	34.17	34.38	311,096	+0.17(+0.50%)
Aug 10, 2018	34.03	34.48	34.03	34.21	290,250	+0.05(+0.16%)
Aug 09, 2018	33.88	34.40	33.88	34.16	542,023	+0.24(+0.71%)
Aug 08, 2018	34.24	34.40	33.62	33.92	581,401	-0.21(-0.60%)
Aug 07, 2018	33.98	34.15	33.70	34.12	324,984	+0.15(+0.45%)
Aug 06, 2018	33.79	34.21	33.78	33.97	328,597	+0.11(+0.32%)
Aug 03, 2018	33.69	33.97	33.69	33.86	339,109	+0.24(+0.72%)
Aug 02, 2018	33.07	33.65	33.07	33.62	331,090	+0.54(+1.62%)
Aug 01, 2018	33.72	33.75	33.06	33.08	635,085	-0.37(-1.10%)
Jul 31, 2018	33.22	33.50	33.08	33.45	640,430	+0.32(+0.97%)
Jul 30, 2018	33.19	33.47	33.03	33.13	383,065	-0.08(-0.24%)
Jul 27, 2018	33.39	33.74	33.07	33.21	388,975	-0.31(-0.93%)
Jul 26, 2018	33.28	33.67	33.24	33.52	245,697	+0.11(+0.32%)
Jul 25, 2018	33.23	33.42	33.15	33.41	192,561	+0.30(+0.92%)
Jul 24, 2018	33.36	33.92	33.08	33.11	393,891	-0.36(-1.07%)
Jul 23, 2018		33.64	33.16	33.47	632,933	+0.21(+0.65%)
Jul 20, 2018		33.52	33.22	33.25	418,861	-0.14(-0.43%)
Jul 19, 2018	33.19	33.46	32.91	33.40	756,566	+0.16(+0.48%)
Jul 18, 2018	33.43	33.43	33.08	33.24	508,231	-0.19(-0.56%)
Jul 17, 2018	33.44	33.62	33.38	33.42	453,912	-0.07(-0.21%)
Jul 16, 2018	33.72	33.73	33.47	33.50	556,679	-0.12(-0.35%)
Jul 13, 2018	33.27	33.78	32.95	33.61	1,591,495	+0.37(+1.10%)
Jul 12, 2018	33.06	33.45	33.03	33.24	1,175,092	+0.41(+1.25%)
Jul 11, 2018	32.96	34.87	32.72	32.83	783,455	-0.35(-1.05%)
Jul 10, 2018	33.76	33.91	33.08	33.18	646,123	-0.53(-1.57%)
Jul 09, 2018	33.92	34.09	33.63	33.71	653,494	-0.03(-0.08%)
Jul 06, 2018	33.43	33.80	33.20	33.74	1,170,440	+0.42(+1.26%)
Jul 05, 2018	33.23	33.66	32.86	33.32	1,342,333	+0.18(+0.54%)
Jul 03, 2018		33.14	33.14	33.14	0	+0.30(+0.93%)
Jul 02, 2018	32.43	32.87	32.22	32.83	730,751	+0.30(+0.91%)
Jun 29, 2018	32.52	33.11	32.47	32.54	902,881	+0.01(+0.03%)
Jun 28, 2018	32.20	32.89	31.35	32.53	1,608,843	-0.03(-0.08%)
Jun 27, 2018	32.67	33.32	32.54	32.56	1,530,312	+0.26(+0.80%)
Jun 26, 2018	32.32	32.71	32.27	32.30	981,656	-0.03(-0.08%)
Jun 25, 2018	32.21	32.78	32.14	32.32	924,423	+0.17(+0.53%)
Jun 22, 2018	32.42	32.48	31.97	32.15	5,028,710	-0.08(-0.25%)
Jun 21, 2018	32.72	32.95	32.05	32.23	1,312,836	-0.32(-0.99%)
Jun 20, 2018	32.70	32.95	32.48	32.56	484,894	-0.19(-0.57%)
Jun 19, 2018	31.95	32.78	31.61	32.74	556,331	+0.65(+2.03%)
Jun 18, 2018	31.63	32.10	31.62	32.09	447,250	+0.21(+0.65%)
Jun 15, 2018		31.68	31.68	31.89	465,537	+0.21(+0.65%)
Jun 14, 2018	31.78	31.89	31.34	31.68	558,989	-0.07(-0.23%)
Jun 13, 2018	31.55	31.91	31.55	31.75	539,506	+0.31(+1.00%)
Jun 12, 2018	31.31	31.65	31.04	31.44	569,950	+0.08(+0.26%)
Jun 11, 2018	30.78	31.40	30.68	31.36	575,604	+0.49(+1.59%)
Jun 08, 2018	30.54	30.91	30.47	30.87	485,686	+0.30(+1.00%)
Jun 07, 2018	30.29	30.60	30.19	30.56	539,780	+0.21(+0.68%)
Jun 06, 2018				30.36	534,272	+0.38(+1.28%)
Jun 05, 2018	29.66	30.03	29.54	29.97	612,511	+0.40(+1.36%)
Jun 04, 2018	29.65	29.92	29.52	29.57	847,268	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.