Premier Inc Cl A (NQ: PINC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.07	29.50	28.41	29.46	947,646	+1.35(+4.80%)
Aug 28, 2020	28.92	29.28	27.96	28.11	1,007,538	-0.92(-3.17%)
Aug 27, 2020	27.72	29.11	27.72	29.03	833,422	+0.99(+3.54%)
Aug 26, 2020	28.16	28.48	27.54	28.04	831,138	-0.85(-2.94%)
Aug 25, 2020	28.81	30.00	27.57	28.89	1,161,417	-1.24(-4.12%)
Aug 24, 2020	30.48	30.48	29.98	30.13	487,854	-0.11(-0.35%)
Aug 21, 2020	30.39	30.67	30.10	30.24	515,177	-0.26(-0.85%)
Aug 20, 2020	30.47	31.01	30.47	30.50	429,739	-0.13(-0.44%)
Aug 19, 2020	32.31	32.38	30.51	30.63	572,324	-1.28(-4.01%)
Aug 18, 2020	31.65	32.34	31.61	31.91	588,952	+0.51(+1.61%)
Aug 17, 2020	33.13	33.25	30.93	31.40	1,426,602	-1.72(-5.20%)
Aug 14, 2020	31.79	33.14	31.25	33.12	615,394	+1.56(+4.96%)
Aug 13, 2020	31.05	32.01	30.04	31.56	739,499	+0.52(+1.67%)
Aug 12, 2020	29.63	31.16	28.95	31.04	1,185,998	-0.55(-1.75%)
Aug 11, 2020	31.15	31.89	31.15	31.60	404,898	+0.53(+1.70%)
Aug 10, 2020	31.07	31.42	30.86	31.07	279,730	+0.04(+0.12%)
Aug 07, 2020	30.60	31.09	30.49	31.03	251,213	+0.42(+1.37%)
Aug 06, 2020	30.60	31.05	30.47	30.61	256,455	-0.12(-0.38%)
Aug 05, 2020	31.22	31.65	30.52	30.73	530,155	-0.47(-1.52%)
Aug 04, 2020	31.27	31.62	31.15	31.20	297,377	+0.07(+0.23%)
Aug 03, 2020	31.29	31.70	31.09	31.13	255,615	-0.13(-0.43%)
Jul 31, 2020	30.96	31.35	30.62	31.27	378,386	+0.24(+0.78%)
Jul 30, 2020	30.20	31.27	30.11	31.02	295,012	+0.54(+1.76%)
Jul 29, 2020	30.63	30.79	30.30	30.49	365,786	+0.03(+0.09%)
Jul 28, 2020	30.77	31.06	30.42	30.46	247,799	-0.41(-1.33%)
Jul 27, 2020	31.08	31.37	30.76	30.87	250,951	-0.16(-0.52%)
Jul 24, 2020	31.29	31.69	30.72	31.03	296,065	-0.36(-1.14%)
Jul 23, 2020	31.23	31.67	30.96	31.39	682,617	+0.25(+0.80%)
Jul 22, 2020	30.96	31.29	30.80	31.14	307,805	+0.26(+0.84%)
Jul 21, 2020	30.50	31.30	30.38	30.88	308,818	+0.49(+1.62%)
Jul 20, 2020	31.05	31.05	30.16	30.39	223,300	-0.72(-2.33%)
Jul 17, 2020	30.41	31.32	30.38	31.11	427,935	+0.84(+2.78%)
Jul 16, 2020	29.26	30.28	29.26	30.27	525,241	+0.98(+3.36%)
Jul 15, 2020	28.74	29.29	28.53	29.29	420,690	+0.87(+3.05%)
Jul 14, 2020	27.81	28.43	27.50	28.42	270,035	+0.53(+1.89%)
Jul 13, 2020	28.49	28.52	27.87	27.89	406,215	-0.43(-1.51%)
Jul 10, 2020	28.00	28.66	27.92	28.32	335,435	+0.33(+1.18%)
Jul 09, 2020	28.55	28.70	27.78	27.99	357,815	-0.56(-1.97%)
Jul 08, 2020	29.95	30.04	28.47	28.56	598,014	-1.46(-4.86%)
Jul 07, 2020	30.03	30.41	29.61	30.01	461,040	-0.04(-0.13%)
Jul 06, 2020	30.04	30.24	29.45	30.05	348,208	+0.24(+0.79%)
Jul 02, 2020	31.27	31.27	29.68	29.82	675,569	-1.14(-3.67%)
Jul 01, 2020	30.56	31.14	30.51	30.95	740,213	+0.30(+0.99%)
Jun 30, 2020	29.92	30.77	29.92	30.65	418,810	+0.64(+2.15%)
Jun 29, 2020	29.32	30.09	29.13	30.00	322,250	+0.89(+3.07%)
Jun 26, 2020	29.93	30.09	28.90	29.11	584,524	-0.94(-3.12%)
Jun 25, 2020	29.82	30.23	29.46	30.05	671,201	+0.12(+0.39%)
Jun 24, 2020	30.92	30.92	29.38	29.93	590,876	-0.67(-2.19%)
Jun 23, 2020	30.22	31.12	30.22	30.60	903,676	+0.48(+1.60%)
Jun 22, 2020	31.05	31.05	29.96	30.12	482,002	-1.05(-3.36%)
Jun 19, 2020	31.29	31.73	30.79	31.17	920,295	+0.14(+0.46%)
Jun 18, 2020	30.35	31.13	30.21	31.02	597,907	+0.55(+1.79%)
Jun 17, 2020	30.51	30.83	30.07	30.48	385,799	+0.16(+0.53%)
Jun 16, 2020	29.78	30.56	29.67	30.32	311,223	+1.05(+3.57%)
Jun 15, 2020	28.49	29.36	27.68	29.27	651,774	+0.37(+1.27%)
Jun 12, 2020	30.06	30.34	28.34	28.91	403,216	-0.77(-2.59%)
Jun 11, 2020	30.35	30.64	29.39	29.67	545,519	-1.14(-3.69%)
Jun 10, 2020	31.12	31.31	30.27	30.81	353,303	-0.32(-1.03%)
Jun 09, 2020	31.68	31.68	31.07	31.13	361,349	-0.55(-1.72%)
Jun 08, 2020	30.81	31.79	30.62	31.68	559,100	+0.88(+2.84%)
Jun 05, 2020	30.85	31.47	30.64	30.80	410,822	+0.15(+0.50%)
Jun 04, 2020	30.25	30.73	30.25	30.65	518,469	+0.19(+0.62%)
Jun 03, 2020	30.68	31.10	30.03	30.46	374,164	-0.03(-0.09%)
Jun 02, 2020	30.33	31.11	30.14	30.49	408,881	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.