Atlantica Yield Plc (NQ: AY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.11	21.17	20.84	20.98	438,854	+0.01(+0.04%)
Aug 30, 2023	20.85	21.20	20.80	20.97	526,370	-0.04(-0.20%)
Aug 29, 2023	20.99	21.60	20.83	21.02	1,233,807	+0.04(+0.17%)
Aug 28, 2023	21.00	21.17	20.86	20.98	271,120	-0.01(-0.04%)
Aug 25, 2023	20.90	21.08	20.87	20.99	282,367	+0.07(+0.35%)
Aug 24, 2023	20.70	21.07	20.70	20.92	458,165	+0.14(+0.66%)
Aug 23, 2023	20.40	20.80	20.37	20.78	356,929	+0.50(+2.49%)
Aug 22, 2023	20.08	20.34	20.04	20.27	400,293	+0.23(+1.14%)
Aug 21, 2023	20.07	20.16	19.80	20.04	459,288	-0.03(-0.14%)
Aug 18, 2023	19.92	20.28	19.83	20.07	631,248	+0.13(+0.64%)
Aug 17, 2023	20.32	20.36	19.93	19.94	358,258	-0.30(-1.49%)
Aug 16, 2023	20.27	20.42	20.14	20.25	370,029	+0.01(+0.05%)
Aug 15, 2023	20.48	20.52	20.21	20.24	394,037	-0.41(-2.00%)
Aug 14, 2023	20.81	20.81	20.54	20.65	267,386	-0.13(-0.62%)
Aug 11, 2023	20.84	20.94	20.60	20.78	296,944	-0.15(-0.70%)
Aug 10, 2023	20.87	21.05	20.80	20.92	371,127	+0.11(+0.53%)
Aug 09, 2023	20.57	20.87	20.41	20.81	374,981	+0.20(+0.98%)
Aug 08, 2023	20.81	20.81	20.48	20.61	394,294	-0.29(-1.40%)
Aug 07, 2023	20.92	21.13	20.81	20.91	336,403	-0.06(-0.31%)
Aug 04, 2023	21.11	21.49	20.93	20.97	307,564	-0.04(-0.17%)
Aug 03, 2023	21.14	21.21	20.79	21.01	508,688	-0.22(-1.04%)
Aug 02, 2023	21.63	21.82	21.13	21.23	461,279	-0.45(-2.07%)
Aug 01, 2023	22.46	23.07	21.49	21.68	683,631	-0.43(-1.95%)
Jul 31, 2023	22.23	22.43	22.07	22.11	439,895	-0.03(-0.12%)
Jul 28, 2023	22.29	22.44	21.98	22.13	444,324	-0.07(-0.33%)
Jul 27, 2023	22.91	23.12	22.18	22.21	509,802	-0.71(-3.08%)
Jul 26, 2023	22.36	22.92	22.31	22.91	567,670	+0.51(+2.29%)
Jul 25, 2023	22.40	22.73	22.32	22.40	645,359	-0.15(-0.65%)
Jul 24, 2023	22.24	22.68	22.11	22.55	696,269	+0.41(+1.86%)
Jul 21, 2023	22.22	22.26	21.91	22.13	484,437	-0.01(-0.04%)
Jul 20, 2023	22.11	22.24	21.81	22.14	356,157	+0.01(+0.04%)
Jul 19, 2023	21.69	22.30	21.64	22.13	558,592	+0.56(+2.59%)
Jul 18, 2023	21.77	21.97	21.36	21.58	420,921	-0.17(-0.80%)
Jul 17, 2023	21.73	22.07	21.46	21.75	443,173	+0.01(+0.04%)
Jul 14, 2023	21.85	21.88	21.59	21.74	333,014	-0.08(-0.38%)
Jul 13, 2023	21.75	21.88	21.69	21.82	344,008	+0.16(+0.72%)
Jul 12, 2023	21.46	21.91	21.39	21.67	449,663	+0.38(+1.77%)
Jul 11, 2023	21.18	21.30	21.01	21.29	455,672	+0.14(+0.65%)
Jul 10, 2023	21.27	21.27	20.75	21.15	429,820	+0.26(+1.23%)
Jul 07, 2023	21.11	21.11	20.82	20.90	606,520	-0.09(-0.44%)
Jul 06, 2023	21.30	21.30	20.75	20.99	716,089	-0.52(-2.43%)
Jul 05, 2023	21.42	21.75	21.18	21.51	535,321	+0.06(+0.30%)
Jul 03, 2023	21.47	21.71	21.45	21.45	242,032	-0.04(-0.17%)
Jun 30, 2023	21.37	21.54	21.30	21.48	487,375	+0.26(+1.21%)
Jun 29, 2023	21.11	21.32	20.91	21.23	458,465	+0.03(+0.13%)
Jun 28, 2023	21.49	21.58	21.16	21.20	510,215	-0.35(-1.62%)
Jun 27, 2023	21.71	21.95	21.47	21.55	587,620	-0.13(-0.59%)
Jun 26, 2023	21.30	21.71	21.27	21.68	488,319	+0.49(+2.29%)
Jun 23, 2023	21.50	21.57	21.19	21.19	829,702	-0.35(-1.62%)
Jun 22, 2023	21.82	21.93	21.54	21.54	573,531	-0.28(-1.30%)
Jun 21, 2023	21.81	21.86	21.54	21.82	438,439	-0.04(-0.17%)
Jun 20, 2023	21.99	21.99	21.45	21.86	469,795	-0.09(-0.42%)
Jun 16, 2023	22.13	22.22	21.72	21.95	2,072,760	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.