Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.66	20.78	20.66	20.77	14,485	+0.07(+0.35%)
Aug 28, 2020	20.70	20.72	20.66	20.70	26,669	+0.04(+0.19%)
Aug 27, 2020	20.70	20.71	20.62	20.66	12,563	-0.07(-0.35%)
Aug 26, 2020	20.72	20.75	20.69	20.73	10,487	+0.01(+0.06%)
Aug 25, 2020	20.67	20.73	20.66	20.72	8,912	-0.05(-0.25%)
Aug 24, 2020	20.79	20.81	20.75	20.77	27,192	-0.03(-0.16%)
Aug 21, 2020	20.80	20.80	20.74	20.80	21,671	+0.05(+0.24%)
Aug 20, 2020	20.76	20.79	20.73	20.75	4,832	+0.05(+0.22%)
Aug 19, 2020	20.77	20.79	20.69	20.71	127,606	-0.04(-0.20%)
Aug 18, 2020	20.71	20.77	20.68	20.75	35,188	+0.04(+0.17%)
Aug 17, 2020	20.71	20.73	20.65	20.71	66,983	+0.04(+0.17%)
Aug 14, 2020	20.74	20.76	20.67	20.68	19,762	-0.03(-0.13%)
Aug 13, 2020	20.80	20.85	20.65	20.71	22,164	-0.09(-0.45%)
Aug 12, 2020	20.82	20.83	20.77	20.80	28,937	-0.03(-0.15%)
Aug 11, 2020	20.83	20.86	20.80	20.83	38,907	-0.07(-0.34%)
Aug 10, 2020	20.89	20.96	20.89	20.90	31,409	+0.00(+0.00%)
Aug 07, 2020	20.99	20.99	20.90	20.90	27,959	-0.03(-0.16%)
Aug 06, 2020	20.91	20.97	20.91	20.94	9,843	+0.01(+0.03%)
Aug 05, 2020	20.95	20.95	20.89	20.93	13,336	+0.02(+0.09%)
Aug 04, 2020	20.93	20.96	20.90	20.91	27,519	+0.01(+0.04%)
Aug 03, 2020	20.84	20.91	20.84	20.90	38,059	+0.02(+0.09%)
Jul 31, 2020	20.87	20.89	20.81	20.88	17,067	+0.05(+0.24%)
Jul 30, 2020	20.80	20.86	20.79	20.84	10,563	+0.01(+0.06%)
Jul 29, 2020	20.74	20.85	20.73	20.82	27,406	+0.08(+0.37%)
Jul 28, 2020	20.74	20.77	20.73	20.75	37,712	+0.01(+0.07%)
Jul 27, 2020	20.77	20.80	20.73	20.73	76,742	-0.05(-0.24%)
Jul 24, 2020	20.76	20.80	20.74	20.78	25,376	-0.04(-0.21%)
Jul 23, 2020	20.81	20.84	20.79	20.83	54,124	+0.02(+0.11%)
Jul 22, 2020	20.75	20.81	20.75	20.80	66,467	+0.03(+0.13%)
Jul 21, 2020	20.72	20.79	20.71	20.78	23,876	+0.06(+0.28%)
Jul 20, 2020	20.71	20.72	20.69	20.72	14,935	+0.07(+0.32%)
Jul 17, 2020	20.66	20.67	20.61	20.65	17,553	+0.05(+0.24%)
Jul 16, 2020	20.63	20.64	20.57	20.61	14,865	+0.01(+0.06%)
Jul 15, 2020	20.53	20.60	20.49	20.59	45,150	+0.03(+0.13%)
Jul 14, 2020	20.46	20.58	20.46	20.57	68,750	+0.09(+0.43%)
Jul 13, 2020	20.49	20.53	20.47	20.48	15,274	-0.00(-0.02%)
Jul 10, 2020	20.54	20.54	20.47	20.48	8,439	-0.02(-0.08%)
Jul 09, 2020	20.49	20.53	20.44	20.50	9,997	+0.01(+0.06%)
Jul 08, 2020	20.47	20.49	20.43	20.49	15,425	+0.02(+0.08%)
Jul 07, 2020	20.43	20.51	20.42	20.47	9,532	-0.01(-0.06%)
Jul 06, 2020	20.42	20.49	20.41	20.48	10,298	+0.03(+0.15%)
Jul 02, 2020	20.40	20.47	20.40	20.45	16,090	+0.05(+0.24%)
Jul 01, 2020	20.36	20.41	20.33	20.40	11,778	+0.01(+0.07%)
Jun 30, 2020	20.34	20.39	20.32	20.39	9,024	+0.06(+0.30%)
Jun 29, 2020	20.23	20.34	20.23	20.33	15,333	+0.07(+0.36%)
Jun 26, 2020	20.24	20.29	20.21	20.25	23,854	-0.02(-0.09%)
Jun 25, 2020	20.33	20.33	20.24	20.27	47,495	-0.03(-0.13%)
Jun 24, 2020	20.29	20.31	20.21	20.30	27,628	-0.04(-0.17%)
Jun 23, 2020	20.32	20.36	20.29	20.33	22,387	-0.01(-0.04%)
Jun 22, 2020	20.37	20.40	20.29	20.34	14,580	+0.02(+0.08%)
Jun 19, 2020	20.42	20.42	20.32	20.33	24,806	-0.03(-0.14%)
Jun 18, 2020	20.36	20.47	20.32	20.36	27,825	-0.08(-0.40%)
Jun 17, 2020	20.40	20.46	20.38	20.44	14,340	+0.04(+0.22%)
Jun 16, 2020	20.41	20.45	20.38	20.39	8,263	+0.09(+0.46%)
Jun 15, 2020	20.15	20.33	20.05	20.30	42,807	+0.13(+0.66%)
Jun 12, 2020	20.24	20.24	20.09	20.17	11,839	+0.12(+0.62%)
Jun 11, 2020	20.10	20.22	20.04	20.04	21,605	-0.22(-1.09%)
Jun 10, 2020	20.22	20.28	20.10	20.27	15,050	+0.02(+0.09%)
Jun 09, 2020	20.20	20.25	20.13	20.25	14,460	+0.12(+0.62%)
Jun 08, 2020	20.21	20.21	20.10	20.12	18,627	-0.02(-0.09%)
Jun 05, 2020	20.03	20.17	20.01	20.14	29,316	+0.07(+0.35%)
Jun 04, 2020	20.00	20.15	19.99	20.07	35,478	-0.00(-0.02%)
Jun 03, 2020	20.02	20.10	20.00	20.07	7,464	+0.02(+0.11%)
Jun 02, 2020	19.99	20.07	19.94	20.05	15,421	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.