Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.05	19.07	19.03	19.06	102,997	+0.03(+0.18%)
Aug 30, 2023	19.06	19.06	19.02	19.03	131,065	+0.00(+0.01%)
Aug 29, 2023	18.92	19.04	18.91	19.02	168,684	+0.09(+0.48%)
Aug 28, 2023	18.94	18.94	18.90	18.93	425,887	+0.04(+0.20%)
Aug 25, 2023	18.91	18.91	18.85	18.90	109,559	-0.01(-0.05%)
Aug 24, 2023	18.91	18.93	18.89	18.91	266,101	-0.04(-0.20%)
Aug 23, 2023	18.90	18.95	18.88	18.94	282,026	+0.13(+0.69%)
Aug 22, 2023	18.83	18.84	18.80	18.81	199,447	+0.00(+0.03%)
Aug 21, 2023	18.85	18.85	18.81	18.81	146,879	-0.07(-0.37%)
Aug 18, 2023	18.84	18.90	18.84	18.88	247,310	+0.04(+0.23%)
Aug 17, 2023	18.85	18.87	18.80	18.83	343,382	-0.02(-0.10%)
Aug 16, 2023	18.91	18.92	18.83	18.85	126,869	-0.03(-0.18%)
Aug 15, 2023	18.92	18.94	18.89	18.89	140,901	-0.04(-0.20%)
Aug 14, 2023	18.94	18.95	18.89	18.93	125,187	-0.02(-0.13%)
Aug 11, 2023	18.96	19.00	18.95	18.95	394,631	-0.07(-0.39%)
Aug 10, 2023	19.11	19.14	19.01	19.02	615,926	-0.07(-0.37%)
Aug 09, 2023	19.11	19.13	19.09	19.09	162,002	-0.01(-0.05%)
Aug 08, 2023	19.11	19.12	19.08	19.10	490,260	+0.02(+0.10%)
Aug 07, 2023	19.09	19.10	19.06	19.09	147,064	+0.01(+0.05%)
Aug 04, 2023	19.01	19.09	19.00	19.08	91,994	+0.12(+0.61%)
Aug 03, 2023	18.95	18.97	18.93	18.96	154,254	-0.03(-0.15%)
Aug 02, 2023	19.00	19.00	18.95	18.99	454,069	-0.03(-0.15%)
Aug 01, 2023	19.05	19.05	19.01	19.02	272,597	-0.08(-0.43%)
Jul 31, 2023	19.07	19.11	19.06	19.10	143,133	+0.04(+0.23%)
Jul 28, 2023	19.05	19.07	19.02	19.06	159,309	+0.06(+0.33%)
Jul 27, 2023	19.08	19.09	18.97	18.99	262,362	-0.11(-0.58%)
Jul 26, 2023	19.08	19.11	19.03	19.10	194,279	+0.08(+0.41%)
Jul 25, 2023	19.02	19.04	19.00	19.03	172,821	-0.01(-0.08%)
Jul 24, 2023	19.10	19.11	19.04	19.04	316,431	-0.03(-0.16%)
Jul 21, 2023	19.08	19.08	19.06	19.07	229,759	+0.01(+0.08%)
Jul 20, 2023	19.10	19.10	19.02	19.06	146,272	-0.08(-0.40%)
Jul 19, 2023	19.14	19.15	19.11	19.14	149,219	+0.03(+0.16%)
Jul 18, 2023	19.13	19.15	19.08	19.10	162,708	+0.03(+0.14%)
Jul 17, 2023	19.05	19.09	19.05	19.08	111,101	+0.03(+0.15%)
Jul 14, 2023	19.11	19.13	19.04	19.05	238,216	-0.12(-0.60%)
Jul 13, 2023	19.11	19.18	19.11	19.16	103,767	+0.11(+0.58%)
Jul 12, 2023	19.02	19.07	19.02	19.05	127,925	+0.14(+0.74%)
Jul 11, 2023	18.88	18.93	18.88	18.91	125,542	+0.02(+0.13%)
Jul 10, 2023	18.81	18.90	18.81	18.89	131,699	+0.09(+0.46%)
Jul 07, 2023	18.79	18.85	18.79	18.80	73,625	+0.01(+0.05%)
Jul 06, 2023	18.79	18.79	18.72	18.79	101,837	-0.11(-0.56%)
Jul 05, 2023	18.95	18.98	18.88	18.90	213,378	-0.06(-0.33%)
Jul 03, 2023	18.98	19.01	18.96	18.96	37,644	-0.02(-0.10%)
Jun 30, 2023	18.93	19.00	18.93	18.98	228,441	+0.04(+0.20%)
Jun 29, 2023	18.94	18.95	18.90	18.94	109,408	-0.10(-0.53%)
Jun 28, 2023	19.02	19.04	18.98	19.04	231,957	+0.07(+0.35%)
Jun 27, 2023	19.02	19.02	18.95	18.98	127,182	-0.04(-0.20%)
Jun 26, 2023	19.02	19.02	18.99	19.02	141,903	+0.05(+0.28%)
Jun 23, 2023	19.04	19.04	18.96	18.96	135,248	+0.01(+0.05%)
Jun 22, 2023	18.99	18.99	18.94	18.95	133,754	-0.06(-0.30%)
Jun 21, 2023	18.96	19.02	18.95	19.01	132,642	-0.01(-0.05%)
Jun 20, 2023	18.99	19.02	18.99	19.02	118,227	+0.06(+0.30%)
Jun 16, 2023	18.96	18.99	18.94	18.96	225,518	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.