Paysign Inc (NQ: PAYS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.870	3.960	3.850	3.870	64,902	-0.03(-0.77%)
Jun 17, 2024	3.850	3.939	3.750	3.900	124,479	+0.03(+0.78%)
Jun 14, 2024	4.000	4.000	3.830	3.870	183,324	-0.16(-3.85%)
Jun 13, 2024	4.240	4.330	4.004	4.025	93,430	-0.23(-5.52%)
Jun 12, 2024	4.250	4.340	4.220	4.260	96,593	+0.13(+3.15%)
Jun 11, 2024	4.110	4.140	4.030	4.130	90,458	-0.02(-0.48%)
Jun 10, 2024	4.000	4.220	3.990	4.150	134,874	+0.08(+1.97%)
Jun 07, 2024	4.200	4.235	4.070	4.070	123,459	-0.17(-4.01%)
Jun 06, 2024	4.190	4.270	4.120	4.240	164,596	+0.02(+0.47%)
Jun 05, 2024	4.150	4.370	4.150	4.220	315,318	-0.03(-0.71%)
Jun 04, 2024	4.500	4.500	4.180	4.250	201,550	-0.25(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.