Oncternal Therapeutics Inc (NQ: ONCT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.760	8.760	8.290	8.300	3,876	+0.01(+0.13%)
Jun 12, 2024	8.250	8.613	8.030	8.289	12,491	-0.07(-0.85%)
Jun 11, 2024	8.400	8.643	8.183	8.360	3,279	+0.09(+1.09%)
Jun 10, 2024	8.400	8.709	8.220	8.270	1,851	+0.07(+0.85%)
Jun 07, 2024	8.320	8.501	8.162	8.200	7,370	-0.79(-8.79%)
Jun 06, 2024	8.550	8.990	8.430	8.990	5,214	+0.19(+2.16%)
Jun 05, 2024	8.431	8.810	8.431	8.800	10,420	+0.50(+6.02%)
Jun 04, 2024	8.160	8.500	8.160	8.300	9,491	-0.48(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.