Gx Acquisiton Corp Cl A (NQ: GXGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.32	10.38	10.28	10.35	83,339	+0.00(+0.00%)
Aug 28, 2020	10.30	10.35	10.23	10.35	496,000	+0.06(+0.58%)
Aug 27, 2020	10.32	10.35	10.25	10.29	872,266	-0.06(-0.58%)
Aug 26, 2020	10.30	10.40	10.28	10.35	837,883	+0.05(+0.49%)
Aug 25, 2020	10.35	10.35	10.28	10.30	437,436	-0.05(-0.48%)
Aug 24, 2020	10.21	10.50	10.21	10.35	638,557	+0.09(+0.88%)
Aug 21, 2020	10.17	10.32	10.16	10.26	213,100	-0.03(-0.29%)
Aug 20, 2020	10.17	10.32	10.15	10.29	184,241	-0.03(-0.29%)
Aug 19, 2020	10.20	10.38	10.20	10.32	300,635	-0.03(-0.29%)
Aug 18, 2020	10.42	10.42	10.22	10.35	202,536	+0.09(+0.88%)
Aug 17, 2020	10.40	10.40	10.26	10.26	200,170	-0.08(-0.77%)
Aug 14, 2020	10.40	10.77	10.29	10.34	355,800	-0.01(-0.10%)
Aug 13, 2020	10.40	10.40	10.25	10.35	46,976	+0.02(+0.19%)
Aug 12, 2020	10.32	10.35	10.25	10.33	116,412	+0.01(+0.10%)
Aug 11, 2020	10.29	10.38	10.25	10.32	113,224	+0.06(+0.58%)
Aug 10, 2020	10.28	10.39	10.21	10.26	930,813	+0.04(+0.39%)
Aug 07, 2020	10.24	10.28	10.17	10.22	19,100	-0.05(-0.54%)
Aug 06, 2020	10.32	10.32	10.21	10.28	73,306	-0.03(-0.24%)
Aug 05, 2020	10.26	10.37	10.22	10.30	45,444	-0.09(-0.87%)
Aug 04, 2020	10.38	10.48	10.30	10.39	99,281	+0.04(+0.39%)
Aug 03, 2020	10.30	10.36	10.15	10.35	431,774	+0.19(+1.87%)
Jul 31, 2020	10.28	10.30	10.15	10.16	166,800	-0.14(-1.36%)
Jul 30, 2020	10.30	10.32	10.27	10.30	33,508	-0.08(-0.77%)
Jul 29, 2020	10.35	10.50	10.35	10.38	112,199	+0.03(+0.29%)
Jul 28, 2020	10.35	10.35	10.31	10.35	7,618	-0.04(-0.38%)
Jul 27, 2020	10.41	10.60	10.25	10.39	347,658	+0.19(+1.86%)
Jul 24, 2020	10.26	10.33	10.20	10.20	11,100	-0.13(-1.26%)
Jul 23, 2020	10.33	10.33	10.33	10.33	100,054	+0.03(+0.29%)
Jul 22, 2020	10.30	10.31	10.27	10.30	101,845	+0.00(+0.00%)
Jul 21, 2020	10.29	10.34	10.29	10.30	83,465	+0.03(+0.29%)
Jul 20, 2020	10.26	10.27	10.26	10.27	947	+0.01(+0.10%)
Jul 17, 2020	10.20	10.27	10.17	10.26	11,600	-0.02(-0.19%)
Jul 16, 2020	10.24	10.30	10.24	10.28	30,395	+0.08(+0.78%)
Jul 15, 2020	10.20	10.23	10.19	10.20	90,156	+0.00(+0.00%)
Jul 14, 2020	10.20	10.20	10.19	10.20	10,428	+0.01(+0.10%)
Jul 13, 2020	10.15	10.19	10.15	10.19	90,182	+0.01(+0.10%)
Jul 10, 2020	10.10	10.19	10.06	10.18	8,300	+0.10(+0.99%)
Jul 09, 2020	10.10	10.10	10.08	10.08	11,316	+0.03(+0.30%)
Jul 08, 2020	10.05	10.05	10.05	10.05	11,460	+0.00(+0.00%)
Jul 07, 2020	10.13	10.20	10.05	10.05	254,134	-0.05(-0.50%)
Jul 06, 2020	10.10	10.20	10.06	10.10	19,020	+0.02(+0.20%)
Jul 02, 2020	10.11	10.14	10.08	10.08	269,200	-0.07(-0.69%)
Jul 01, 2020	10.17	10.18	10.09	10.15	15,276	-0.05(-0.49%)
Jun 30, 2020	10.15	10.20	10.15	10.20	26,595	+0.03(+0.29%)
Jun 29, 2020	10.08	10.17	10.08	10.17	77,767	+0.09(+0.89%)
Jun 26, 2020	10.10	10.10	10.06	10.08	67,600	+0.01(+0.05%)
Jun 25, 2020	10.10	10.10	10.07	10.07	67,427	-0.04(-0.44%)
Jun 24, 2020	10.10	10.12	10.10	10.12	620	+0.00(+0.00%)
Jun 23, 2020	10.10	10.13	10.10	10.12	106,318	+0.02(+0.20%)
Jun 22, 2020	10.08	10.13	10.08	10.10	259,388	+0.03(+0.30%)
Jun 19, 2020	10.04	10.07	10.04	10.07	3,300	+0.02(+0.20%)
Jun 18, 2020	10.03	10.08	10.01	10.05	184,975	+0.05(+0.50%)
Jun 17, 2020	10.05	10.05	10.00	10.00	58,282	+0.01(+0.10%)
Jun 16, 2020	10.00	10.00	9.990	9.990	11,564	-0.01(-0.10%)
Jun 15, 2020		10.00	10.00	10.00	100	+0.00(+0.00%)
Jun 12, 2020	9.974	10.03	9.974	10.00	2,200	+0.03(+0.30%)
Jun 11, 2020	10.03	10.04	9.970	9.970	192,025	-0.05(-0.50%)
Jun 10, 2020	9.990	10.03	9.970	10.02	125,235	+0.09(+0.91%)
Jun 09, 2020	9.990	9.990	9.930	9.930	122,172	+0.02(+0.20%)
Jun 08, 2020	10.00	10.00	9.910	9.910	2,210	-0.09(-0.90%)
Jun 05, 2020		10.00	10.00	10.00	53	+0.00(+0.00%)
Jun 03, 2020		10.00	10.00	10.00	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.