Passage Bio Inc (NQ: PASG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.050	1.090	1.000	1.010	32,082	-0.04(-3.81%)
Jun 14, 2024	1.070	1.090	1.010	1.050	38,000	-0.02(-1.87%)
Jun 13, 2024	1.040	1.086	1.010	1.070	45,046	+0.03(+2.88%)
Jun 12, 2024	1.060	1.330	1.000	1.040	236,762	-0.05(-4.59%)
Jun 11, 2024	1.080	1.110	1.020	1.090	51,678	+0.00(+0.00%)
Jun 10, 2024	1.190	1.190	1.080	1.090	61,802	-0.09(-8.02%)
Jun 07, 2024	1.220	1.230	1.150	1.185	37,061	-0.05(-4.44%)
Jun 06, 2024	1.290	1.300	1.200	1.240	75,196	-0.02(-1.59%)
Jun 05, 2024	1.230	1.290	1.207	1.260	52,816	+0.02(+1.61%)
Jun 04, 2024	1.270	1.270	1.180	1.240	25,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.