Lion Group Holding Ltd ADR (NQ: LGHL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4600	0.4600	0.4060	0.4150	226,406	-0.05(-10.60%)
Jun 13, 2024	0.4600	0.4695	0.4350	0.4642	309,207	+0.02(+4.55%)
Jun 12, 2024	0.4721	0.4750	0.4315	0.4440	214,782	-0.01(-2.40%)
Jun 11, 2024	0.4310	0.4645	0.4300	0.4549	1,427,386	-0.00(-0.89%)
Jun 10, 2024	0.4497	0.4600	0.4230	0.4590	174,871	+0.02(+3.40%)
Jun 07, 2024	0.4680	0.4744	0.4303	0.4439	164,530	-0.02(-4.13%)
Jun 06, 2024	0.5000	0.5049	0.4605	0.4630	245,153	-0.02(-4.95%)
Jun 05, 2024	0.4753	0.5255	0.4750	0.4871	334,506	+0.01(+1.48%)
Jun 04, 2024	0.4980	0.5009	0.4706	0.4800	193,122	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.