Eastern Bankshares Inc (NQ: EBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	13.21	13.21	13.00	13.17	545,798	-0.07(-0.53%)
Jun 12, 2024	13.34	13.68	13.20	13.24	960,444	+0.37(+2.87%)
Jun 11, 2024	12.75	12.94	12.66	12.87	621,150	+0.02(+0.16%)
Jun 10, 2024	13.00	13.00	12.79	12.85	715,713	-0.21(-1.61%)
Jun 07, 2024	13.07	13.21	13.02	13.06	572,471	-0.21(-1.58%)
Jun 06, 2024	13.25	13.37	13.12	13.27	418,547	+0.00(+0.00%)
Jun 05, 2024	13.41	13.41	13.07	13.27	487,462	-0.02(-0.15%)
Jun 04, 2024	13.51	13.55	13.27	13.29	616,730	-0.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.