Certara Inc (NQ: CERT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	15.64	15.64	14.57	14.64	517,441	-0.91(-5.85%)
Jun 12, 2024	15.61	15.92	15.36	15.55	952,318	+0.27(+1.77%)
Jun 11, 2024	15.74	15.80	15.17	15.28	861,722	-0.50(-3.17%)
Jun 10, 2024	16.74	16.77	15.61	15.78	1,098,083	-1.20(-7.07%)
Jun 07, 2024	17.03	17.22	16.48	16.98	758,395	-0.21(-1.22%)
Jun 06, 2024	17.29	17.40	16.77	17.19	514,943	-0.15(-0.87%)
Jun 05, 2024	17.00	17.75	16.85	17.34	468,545	+0.43(+2.54%)
Jun 04, 2024	17.32	17.34	16.60	16.91	279,012	-0.47(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.