Medirom Healthcare Technologies Inc ADR (NQ: MRM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.622	4.978	4.622	4.978	303	-0.10(-1.91%)
Jun 17, 2024	4.980	5.075	4.870	5.075	4,000	+0.07(+1.31%)
Jun 14, 2024	5.010	5.010	5.010	5.010	714	-0.08(-1.56%)
Jun 13, 2024	5.080	5.089	5.080	5.089	310	-0.01(-0.21%)
Jun 12, 2024	5.100	5.100	5.100	5.100	214	+0.00(+0.00%)
Jun 11, 2024	5.115	5.115	5.100	5.100	329	+0.05(+1.05%)
Jun 10, 2024	5.020	5.047	5.020	5.047	404	-0.25(-4.64%)
Jun 07, 2024	5.057	5.293	5.057	5.293	390	-0.26(-4.63%)
Jun 06, 2024	5.180	5.550	5.180	5.550	340	-0.03(-0.62%)
Jun 05, 2024	5.060	5.585	5.060	5.585	438	-0.02(-0.35%)
Jun 04, 2024	5.374	5.604	5.374	5.604	312	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.