Transcode Therapeutics Inc (NQ: RNAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.300	1.360	1.220	1.230	249,376	-0.10(-7.52%)
Jun 11, 2024	1.290	1.400	1.260	1.330	413,084	+0.04(+3.10%)
Jun 10, 2024	1.360	1.390	1.210	1.290	909,082	+0.19(+17.27%)
Jun 07, 2024	1.350	1.350	1.060	1.100	574,027	-0.24(-17.91%)
Jun 06, 2024	1.170	1.350	1.150	1.340	487,970	+0.22(+19.64%)
Jun 05, 2024	1.340	1.430	0.9600	1.120	1,056,546	-0.24(-17.65%)
Jun 04, 2024	1.660	1.669	1.250	1.360	881,931	-0.26(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.