Newegg Commerce Inc (NQ: NEGG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9000	0.9133	0.8610	0.8811	245,015	-0.02(-2.41%)
Jun 12, 2024	0.9078	0.9516	0.9000	0.9029	386,744	-0.01(-1.61%)
Jun 11, 2024	0.8850	0.9177	0.8500	0.9177	507,124	+0.03(+3.92%)
Jun 10, 2024	0.9100	0.9100	0.8600	0.8831	233,035	-0.03(-2.90%)
Jun 07, 2024	0.9515	1.027	0.8828	0.9095	763,267	-0.05(-4.72%)
Jun 06, 2024	0.9200	0.9972	0.8938	0.9546	793,085	+0.02(+1.89%)
Jun 05, 2024	0.8800	0.9400	0.8400	0.9369	639,038	+0.06(+7.07%)
Jun 04, 2024	0.9000	0.9100	0.8560	0.8750	247,277	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.