Tmc The Metals Company (NQ: TMC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.410	1.480	1.410	1.480	822,842	+0.05(+3.50%)
Jun 13, 2024	1.420	1.459	1.400	1.430	776,279	+0.02(+1.42%)
Jun 12, 2024	1.400	1.460	1.370	1.410	1,480,567	+0.03(+2.17%)
Jun 11, 2024	1.400	1.400	1.370	1.380	685,286	+0.01(+0.73%)
Jun 10, 2024	1.440	1.440	1.370	1.370	1,394,951	-0.06(-4.20%)
Jun 07, 2024	1.440	1.460	1.410	1.430	930,698	-0.03(-1.72%)
Jun 06, 2024	1.440	1.475	1.430	1.455	664,094	-0.00(-0.34%)
Jun 05, 2024	1.460	1.465	1.420	1.460	599,923	+0.01(+0.69%)
Jun 04, 2024	1.470	1.470	1.410	1.450	660,115	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.