Consensus Cloud Solutions (NQ: CCSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	18.79	20.10	18.76	20.02	183,687	+0.95(+4.98%)
Jun 10, 2024	18.44	19.14	18.12	19.07	145,946	+0.55(+2.97%)
Jun 07, 2024	19.06	19.17	18.40	18.52	129,671	-0.89(-4.59%)
Jun 06, 2024	19.34	19.63	18.95	19.41	166,225	-0.20(-1.02%)
Jun 05, 2024	19.37	19.66	18.98	19.61	187,065	+0.46(+2.40%)
Jun 04, 2024	18.85	19.32	18.56	19.15	212,334	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.