Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.7100	0.7400	0.6941	0.7140	16,602	+0.00(+0.14%)
Jun 10, 2024	0.7200	0.7501	0.7050	0.7130	87,126	-0.03(-4.10%)
Jun 07, 2024	0.7000	0.8100	0.6904	0.7435	238,336	+0.01(+1.85%)
Jun 06, 2024	0.6600	0.7501	0.6502	0.7300	309,245	+0.08(+12.31%)
Jun 05, 2024	0.6500	0.6600	0.6300	0.6500	13,683	+0.00(+0.63%)
Jun 04, 2024	0.6450	0.6600	0.6426	0.6459	9,307	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.